alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,00 145,60 3 3 +0,41%
U.S. Bancorp 40,60 40,695 364 4 +0,42%
U.S. Energy Corp. 0,992 1,015 3 734 2 -0,50%
U.S. Gold Corp. 12,90 13,06 801 12 -2,71%
Ube Corp. 12,50 12,80 0 0 0,00%
Uber Technologies Inc.  80,81 80,91 32 983 605 -6,70%
Ubiquiti Inc. 662,50 667,50 28 11 -1,56%
Ubisoft Entertainment S.A.  6,664 6,696 37 911 215 -4,34%
UBM Development AG 24,10 24,30 374 9 -0,41%
UBS Group AG 32,88 32,97 4 582 35 -0,27%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,63 14,85 650 4 -6,04%
UCB S.A. 217,30 217,60 234 38 +1,97%
Ucore Rare Metals Inc. 4,35 4,46 21 679 49 -2,70%
Udemy Inc. 4,662 4,764 435 4 -2,26%
UDR Inc. 29,26 29,35 19 3 -0,10%
UFP Industries Inc. 79,60 79,94 1 1 -1,09%
UFP Technologies Inc. 199,90 203,80 298 26 +12,20%
UGI Corp. 29,48 29,62 1 187 10 +1,10%
UiPath Inc. Cl.A 12,534 12,592 28 142 101 -8,98%
UL Solutions Inc. 76,50 77,00 30 2 +13,14%
Ulta Beauty Inc. 450,40 452,90 58 10 -0,96%
Ultra Clean Holdings Inc. 23,40 23,60 179 3 -4,84%
Ultragenyx Pharmaceutical Inc. 28,40 28,80 420 3 -1,38%
Ultralife Corp. 5,93 6,07 0 0 0,00%
UMB Financial Corp. 92,50 93,00 1 1 -1,07%
UMH Properties Inc. 12,60 12,70 0 0 0,00%
Umicore S.A. 16,13 16,18 12 799 81 -1,40%
UMT Utd Mobility Technology AG 1,70 2,03 81 2 +3,63%
UmweltBank AG 3,51 3,70 15 707 55 -1,09%
Under Armour Inc. Shs A 3,8765 3,8965 25 924 84 -2,61%
Under Armour Inc. Shs.C 3,738 3,757 2 979 9 -1,78%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,82 90,22 420 33 +1,70%
Unicaja Banco S.A. 2,388 2,41 290 2 -1,68%
Unicharm Corp. 5,50 5,65 0 0 0,00%
UniCredit S.p.A. 64,20 64,32 14 571 128 -0,03%
Unidoc Health Corp. 0,1082 0,117 77 780 19 -5,09%
UniFirst Corp. 133,00 134,00 0 0 0,00%
Unilever PLC  52,90 52,94 15 098 204 +0,76%
Unilever PLC ADRs 52,50 53,00 1 1 0,00%
Union Pacific Corp. 190,92 191,68 1 121 54 +0,17%
Uniper SE 29,60 30,05 2 487 62 0,00%
Unipol Gruppo S.p.A. 19,295 19,485 2 834 17 +0,23%
UNIQA Insurance Group AG 12,66 12,68 6 785 33 -1,56%
uniQure B.V. 25,22 25,38 3 479 74 -15,17%
Unisys Corp. 2,918 3,025 1 200 2 -0,93%
Unite Group PLC 6,40 6,50 0 0 0,00%
United Airlines Holdings Inc. 81,80 82,03 302 3 -1,26%
United Bankshares Inc. 31,20 31,40 0 0 0,00%
United Energy Group 0,052 0,0615 0 0 0,00%
United Internet AG  26,84 27,04 16 126 108 +0,83%
United Labels AG 1,03 1,14 1 400 10 -3,57%
United Lithium Corp. 0,188 0,208 0 0 0,00%
United Microelectronics Corp. ADRs 6,60 6,80 1 916 4 -2,94%
United Natural Foods Inc. 32,31 32,50 352 4 -0,99%
United Overseas Bank Ltd. 22,95 23,19 596 7 -0,22%
United Parcel Service Inc. 81,39 81,65 1 603 55 +0,06%
United Parks & Resorts Inc. 40,80 41,20 0 0 0,00%
United Rentals Inc. 745,40 748,20 27 6 +0,21%
United Therapeutics Corp.(Del. 380,40 381,50 12 1 -0,58%
United Utilities Group PLC 13,60 13,70 520 4 +1,47%
UnitedHealth Group Inc.  289,95 290,25 8 229 406 +0,05%
Uniti Group Inc. 5,388 5,448 500 1 +1,65%
Unity Software Inc. 31,175 31,315 3 381 21 -4,31%
Univ. Health Realty Inc. Trust 33,20 33,74 13 1 +1,64%
Universal Corp. 44,52 44,80 219 8 -0,05%
Universal Display Corp. 124,35 125,50 103 5 -1,38%
Universal Health Services Inc. 194,00 196,00 19 2 0,00%
Universal Insurance Hldgs Inc. 27,60 27,80 0 0 0,00%
Universal Music Group B.V. 22,41 22,60 3 622 56 +1,03%
Universal Technical Institute 24,40 24,60 4 1 -1,61%
Unum Group 67,48 67,80 487 9 +6,57%
UOL Group Ltd. 5,35 5,40 0 0 0,00%
UP Fintech Holding Ltd. 8,95 9,10 1 380 3 -4,74%
Upbound Group Inc. 17,10 17,20 682 5 0,00%
Upexi Inc. 3,14 3,20 8 780 12 -4,19%
Upland Software Inc. 1,689 1,748 0 0 0,00%
UPM Kymmene Corp. 23,20 23,21 4 600 24 +0,26%
Upstart Holdings Inc.  40,66 40,805 3 372 34 -1,31%
Upwork Inc. 14,735 14,84 4 009 63 +10,17%
Ur-Energy Inc. 1,28 1,34 18 309 10 -6,80%
Uranium Energy Corp.  11,654 11,696 88 098 322 -4,69%
Uranium Royalty Corp. 3,505 3,56 12 630 18 -4,10%
Urban Edge Properties 16,40 16,70 0 0 0,00%
Urban One Inc. 1,08 1,13 1 588 1 0,00%
Urban Outfitters Inc. 53,72 54,18 64 2 +1,30%
UroGen Pharma Ltd. 17,40 17,70 1 196 4 +2,23%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,214 1 000 1 0,00%
US Critical Metals Corp. 0,2085 0,2499 6 490 3 +9,22%
US Foods Holding Corp. 64,00 64,50 3 1 +0,78%
US Global Investors Inc. 2,14 2,20 0 0 0,00%
US GoldMining Inc. 9,46 9,68 942 10 +0,72%
US Lime & Minerals Inc. 94,20 96,55 0 0 0,00%
USS Co. Ltd. 9,45 9,70 0 0 0,00%
Uzin Utz SE 73,00 74,00 198 7 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)