alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 132,00 133,00 29 4 -0,75%
C.T.S. Corp. 36,20 36,40 0 0 0,00%
C3 AI Inc.  14,068 14,104 11 919 60 -5,55%
CA Immobilien Anlagen AG 23,90 23,94 145 2 +1,69%
Cable One Inc. 127,00 128,00 0 0 0,00%
Cabot Corp. 55,00 55,50 785 8 -3,48%
Cabral Gold Inc. 0,316 0,334 0 0 0,00%
Caci International Inc. Class A 503,50 508,00 4 1 -0,57%
Cactus Inc. Cl.A 37,80 38,00 145 2 -2,07%
Cadeler A/S 3,862 3,902 26 457 61 -3,37%
Cadence Bank 32,40 32,80 1 1 0,00%
Cadence Design Systems Inc. 289,55 290,35 535 40 -1,70%
Cadiz Inc. Registered Shares o.N. 4,52 4,54 0 0 0,00%
Cadoux Ltd. 0,03 0,035 29 750 3 -10,45%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,80 37,60 0 0 0,00%
CAE Inc. 23,80 24,00 0 0 0,00%
Caesars Entertainment Inc. 17,372 17,466 378 3 -3,26%
Caixabank S.A. 9,112 9,14 46 659 107 +0,24%
Cal-Maine Foods Inc. 77,58 78,02 770 14 +1,22%
Caleres Inc. 9,15 9,20 0 0 0,00%
Calfrac Well Services Ltd. 1,91 1,94 0 0 0,00%
California Resources Corp. 40,20 40,40 94 2 0,00%
California Water Service Group 39,62 39,82 0 0 0,00%
Calix Networks Inc. 56,00 56,50 0 0 0,00%
Cambium Networks Corp. 1,95 2,00 78 715 74 +8,89%
Camden Property Trust 86,50 87,00 42 2 0,00%
Cameco Corp.  85,22 85,61 17 114 209 -1,86%
Campbells Co. 25,94 26,02 628 8 +1,27%
Camping World Holdings Inc. 10,39 10,57 189 2 -1,83%
Camtek Ltd. 102,00 107,00 307 6 -2,80%
Camurus AB 55,50 55,75 46 4 -3,56%
Canaan Inc. 0,992 1,02 107 441 41 -10,67%
Canacol Energy Ltd. 1,36 1,41 0 0 0,00%
Canada Goose Holdings Inc. 12,015 12,145 0 0 0,00%
Canada Nickel Company Inc. 0,637 0,655 30 527 11 -4,64%
Canada Packers Inc. 9,79 10,00 0 0 0,00%
Canadian Gold Corp. 0,306 0,33 500 1 0,00%
Canadian Imperial Bk of Comm. 72,64 72,87 56 3 -0,67%
Canadian National Railway Co. 82,78 82,98 563 23 -0,36%
Canadian Natural Resources Ltd. 27,24 27,34 883 11 -1,66%
Canadian Paci.Kansas City Ltd. 61,50 62,00 1 703 22 0,00%
Canadian Solar Inc. 19,655 19,855 16 279 75 -0,91%
Canadian Tire Corp. Ltd. 99,35 99,95 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,15 24,41 201 2 -0,12%
Canagold Resources Ltd. 0,272 0,292 16 054 4 +2,92%
Canal+ S.A. 2,64 2,65 2 632 11 -2,59%
CanAlaska Uranium Ltd. 0,552 0,572 8 076 5 -1,43%
CANARY GOLD CORP. 0,161 0,171 55 157 8 -2,44%
Cancambria Energy Corp. 0,302 0,318 100 1 +6,62%
CANCOM SE 23,55 23,80 8 243 56 -3,29%
Canfor Corp. 7,45 7,50 250 1 0,00%
Cango Inc. ADR 3,16 3,22 500 1 0,00%
Cannabist Company Holdings Inc 0,056 0,0686 0 0 0,00%
Cannabix Technologies Inc. 0,338 0,366 6 284 7 +10,91%
CANNOVUM CANNABIS AG 0,542 0,642 0 0 0,00%
Canon Inc. 24,35 24,77 498 4 -1,42%
Canon Marketing Japan Inc. 35,40 36,40 0 0 0,00%
Canopy Growth Corp.  0,991 0,997 309 618 254 -5,26%
CanSino Biologics Inc. 5,04 5,155 20 1 -1,90%
Cantaloupe Inc. 9,15 9,25 0 0 0,00%
Cantourage Group SE 2,98 3,02 7 749 15 -4,78%
Cap Gemini S.A. 127,90 128,05 818 42 -1,62%
Capcom Co. Ltd. 22,67 22,89 722 5 -0,48%
Capita PLC 3,48 3,52 0 0 0,00%
Capital B S.A. 0,885 0,909 133 212 38 -5,74%
Capital One Financial Corp. 192,00 193,00 1 1 -0,52%
Capital Power Corp. 44,00 44,40 0 0 0,00%
Capital Southwest Corp. 17,49 17,55 5 712 21 -1,52%
CapitaLand Ascendas REIT 1,84 1,89 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,53 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 18,616 18,694 2 110 4 -3,10%
Capricor Therapeutics Inc. 5,37 5,43 488 2 +2,08%
Capricorn Energy PLC 2,28 2,38 0 0 0,00%
Capricorn Metals Ltd. 7,30 7,40 0 0 0,00%
Capstone Copper Corp. 7,202 7,278 3 377 7 -5,01%
Capstone Therapeutics Corp. 0,84 0,86 0 0 0,00%
CAR Group Ltd. 19,40 19,70 0 0 0,00%
Carbios S.A. 7,26 7,325 6 616 30 +1,61%
Carbon Streaming Corp. 0,448 0,505 0 0 0,00%
Card Factory PLC 1,13 1,154 0 0 0,00%
Cardiff Oncology Inc. 1,93 1,962 300 1 -2,20%
Cardinal Energy Ltd. 4,852 4,936 7 547 17 -0,93%
Cardinal Health Inc. 169,45 169,95 51 6 +2,88%
Cardiol Therapeutics Inc. Shares Cl.A 0,922 0,949 0 0 0,00%
Cardlytics Inc. 1,5505 1,5745 250 1 -5,35%
CareCloud Inc. 2,50 2,555 1 400 2 -1,15%
CareDX Inc. 12,585 12,74 0 0 0,00%
CareTrust REIT Inc. 30,60 30,80 0 0 0,00%
Cargojet Inc. 49,40 49,60 46 2 -1,78%
CarGurus Inc. 30,00 30,20 392 2 -1,96%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 27,20 27,40 75 1 +1,53%
Carl Zeiss Meditec AG  42,62 43,22 11 204 143 -0,79%
Carlisle Cos. Inc. 280,40 283,00 4 1 +0,74%
Carlsberg AS 103,45 103,85 117 4 +0,49%
Carlyle Group Inc., The 44,675 44,89 0 0 0,00%
Carlyle Secured Lending Inc. 10,842 10,934 414 2 -0,82%
Carmax Inc. 35,61 35,91 22 2 -0,53%
Carnegie Clean Energy Ltd. 0,041 0,0456 50 275 3 +5,69%
Carnival Corp. Paired Ctf  23,05 23,10 49 382 155 -7,18%
Carnival PLC  20,76 20,98 23 752 85 -6,86%
Carnival PLC ADRs 20,80 21,00 1 920 6 -7,08%
CarParts.com Inc. 0,5635 0,572 0 0 0,00%
Carpenter Technology Corp. 264,00 266,00 7 1 -0,74%
Carrefour S.A. 12,705 12,765 19 831 64 -1,36%
Carriage Services Inc. 37,80 38,20 0 0 0,00%
Carrier Global Corp. 49,805 49,895 4 448 51 -1,34%
Cars.com Inc. 9,30 9,40 976 2 0,00%
Carter's Inc. 25,80 26,00 1 1 0,00%
Cartier Resources Inc. 0,1225 0,1395 59 650 9 +7,72%
Carvana Co. 279,40 280,30 21 5 -3,40%
Carver Bancorp Inc. 2,46 2,66 0 0 0,00%
Casella Waste Systems Inc. Class A 78,46 78,86 426 5 +1,82%
Casey's General Stores Inc. 454,00 456,00 40 7 +1,35%
Casino,Guichard-Perrachon S.A. 0,3108 0,3172 16 900 4 -3,67%
Casio Computer Co. Ltd. 6,79 6,96 500 1 +0,37%
Cass Information Systems Inc. 33,80 34,20 0 0 0,00%
Cassava Sciences Inc. 2,685 2,72 655 4 -1,55%
Cassiar Gold Corp. 0,1575 0,167 2 000 2 -8,09%
Castellum AB 9,642 9,648 0 0 0,00%
Castle Biosciences Inc. 26,40 27,20 5 1 +10,62%
Catalyst Pharma Partners Inc. 18,45 18,53 88 4 -2,28%
Caterpillar Inc.  481,00 482,00 2 600 239 -3,13%
Cathay General Bancorp 39,40 39,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,24 1,28 395 2 -0,80%
Cathedra Bitcoin Inc. 0,824 0,838 2 347 1 +0,71%
Cavendish Hydrogen ASA  0,721 0,73 58 389 84 -3,61%
CBAK Energy Technology Inc. 0,77 0,81 0 0 0,00%
CBIZ Inc. 47,60 47,80 0 0 0,00%
CBL & Assoc. Properties Inc. 25,80 26,20 0 0 0,00%
Cboe Global Markets Inc. 214,20 215,30 17 3 +1,07%
cBrain A/S 19,70 19,84 4 2 0,00%
CBRE Group Inc. 132,00 133,00 17 2 +0,76%
CCC Intelligent Solutions Hold 6,95 7,05 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,20 300 2 -1,67%
CCS Abwicklungs AG 0,0826 0,0979 55 1 -4,40%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 50 1 0,00%
CDN Maverick Capital Corp. 0,183 0,194 0 0 0,00%
CDW Corp. 125,05 126,15 19 4 -6,11%
CECO Environmental Corp. 45,46 46,00 45 1 +0,44%
CECONOMY AG 4,42 4,435 34 361 18 -0,45%
Cegedim S.A. 11,70 11,80 100 1 -1,28%
Celanese Corp. 32,01 32,12 287 8 -1,68%
Celcuity Inc. 64,50 65,00 0 0 0,00%
Celestica Inc. 297,00 298,00 2 904 98 -1,98%
Celldex Therapeutics Inc. 21,40 21,60 0 0 0,00%
Cellebrite DI Ltd. 13,90 14,00 2 729 7 -4,14%
Cellectis 2,905 2,955 68 1 -2,64%
Cellectis Sp.ADRs 2,84 2,88 0 0 0,00%
Cellnex Telecom S.A. 26,71 26,80 5 207 52 +0,04%
Cembra Money Bank AG 98,50 98,95 6 1 -0,25%
Cementir Holding N.V. 15,58 15,70 2 664 20 -1,64%
Cemex S.A. ADR 8,80 9,00 0 0 0,00%
Cencora Inc. 299,90 300,65 18 2 +1,50%
CENIT AG Systemhaus 6,82 7,08 6 645 28 -1,71%
Cenovus Energy Inc. 14,496 14,546 500 1 -1,42%
Centene Corp. 31,07 31,165 1 035 12 +3,79%
Centerpoint Energy Inc. 33,60 33,80 0 0 0,00%
Centerra Gold Inc. 9,90 10,005 1 818 5 -3,80%
Centessa Pharmaceuticals plc 20,60 20,80 0 0 0,00%
Central Japan Railway Co. 20,81 21,23 10 1 -1,84%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,80 13,90 620 3 -6,29%
Centrica PLC 2,024 2,056 500 1 +0,77%
centrotherm international AG 5,05 5,10 10 579 40 0,00%
Centrus Energy Corp. 292,00 294,80 842 64 -1,75%
Century Aluminum Co. 25,37 25,55 118 3 -3,00%
Century Casinos Inc. 1,61 1,65 531 1 +0,61%
Century Communities Inc. 51,00 51,50 0 0 0,00%
Century Lithium Corp. 0,1605 0,17 5 500 6 -2,01%
CEOTRONICS AG 13,55 13,75 4 350 34 -1,79%
Ceragon Networks Ltd. 2,10 2,14 3 141 4 -2,73%
Cerence Inc. 8,721 8,79 7 500 16 -8,17%
Ceres Power Holdings PLC 3,522 3,588 102 625 144 +5,78%
Cerrado Gold Inc. 0,84 0,875 0 0 0,00%
Cerro De Pasco Resources Inc. 0,262 0,28 13 791 4 -6,43%
Certara Inc. 10,10 10,31 0 0 0,00%
Cerus Corp. 1,241 1,274 0 0 0,00%
CervoMed Inc. 6,25 6,50 960 2 +3,25%
CES Energy Solutions Corp. 5,70 5,80 0 0 0,00%
Ceva Inc. 22,80 23,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,10 100,00 651 21 -0,30%
CEZ AS 52,85 53,20 33 11 +0,19%
CF Industries Holdings Inc. 73,90 74,14 177 3 -0,30%
CGI Inc. Class A 75,00 75,46 280 3 -0,77%
CGN Mining Co. Ltd. 0,342 0,398 2 000 2 -2,07%
CGN New Energy Holdings Co.Ltd 0,298 0,322 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,102 0,123 0 0 0,00%
Chagee Holdings Ltd. 13,10 13,20 260 3 -2,27%
Chalice Gold Mines Ltd. 1,0525 1,087 2 935 2 -2,00%
Challenger Ltd. 5,15 5,25 0 0 0,00%
Champion Iron Ltd. 3,10 3,16 5 1 -0,63%
Champions Oncology Inc. 5,80 5,95 0 0 0,00%
CHAPTERS Group AG 36,30 36,70 1 133 27 -1,61%
ChargePoint Holdings Inc. 8,60 8,65 3 010 5 0,00%
Charles River Labs Intl Inc. 154,95 156,05 130 2 -2,16%
Chart Industries Inc. 173,25 173,60 9 2 +0,20%
Charter Communications Inc. Class A 192,70 193,28 533 26 -1,29%
Charter Hall Retail REIT 2,2565 2,354 0 0 0,00%
Check Point Software Techs Ltd 165,70 167,35 156 5 -0,98%
Check-Cap Ltd. 1,13 1,17 0 0 0,00%
Cheerwin Group Ltd. 0,242 0,264 0 0 0,00%
Cheesecake Factory Inc. 41,27 41,42 2 259 18 +0,51%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,30 6,55 0 0 0,00%
Chefs Warehouse Inc. 54,00 54,50 0 0 0,00%
Chegg Inc. 0,8001 0,8247 271 2 +1,11%
Chemed Corp. 380,00 386,00 1 1 +1,04%
Chemometec AS 103,30 104,30 0 0 0,00%
Chemours Co. LLC, The 10,81 10,885 0 0 0,00%
Chemring Group PLC 6,45 6,60 115 2 -2,29%
Cheniere Energy Inc. 180,45 181,10 76 9 -0,47%
Cherry AG 0,602 0,618 27 626 28 -3,22%
Chervon Holdings Ltd. 2,184 2,27 1 1 0,00%
Chery Automobile Co. Ltd. 3,4965 3,5855 630 5 -2,40%
Chesapeake Gold Corp. 1,30 1,385 34 774 39 -3,91%
Chesnara PLC 3,14 3,20 100 1 0,00%
Chevron Corp.  133,66 133,80 4 700 122 -0,21%
Chewy Inc. 27,88 28,02 208 4 -2,45%
Chiba Bank Ltd., The 8,45 8,65 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,10 3,18 0 0 0,00%
Children's Place Inc., The 6,30 6,40 0 0 0,00%
Chimera Investment Corp. 11,10 11,20 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,276 0,296 50 1 +2,08%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive SYS Inc. 3,68 3,84 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,121 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,134 0,146 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,805 0,855 350 1 +4,91%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,54 0 0 0,00%
China Coal Energy Co. Ltd. 1,25 1,32 110 6 -0,79%
China Construction Bank Corp. 0,8947 0,9099 3 582 5 +0,92%
China Eastern Airlines Corp.Lt 0,452 0,468 10 001 3 +4,46%
China Energy Engin. Corp. Ltd. 0,126 0,131 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5358 0,5456 0 0 0,00%
China Everbright Greent. Ltd. 0,0975 0,11 0 0 0,00%
China Everbright Water Ltd. 0,163 0,179 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,885 0,92 0 0 0,00%
China Gold Intl Res Corp. Ltd. 13,70 13,90 544 27 -2,80%
China Harmony New Ener.A.H.Ltd 0,131 0,14 700 1 -7,02%
China High-Speed Trans.Equip. 0,19 0,208 0 0 0,00%
China Hongqiao Group Ltd 3,308 3,373 2 047 4 -3,86%
China Intl. Capital Corp. Ltd. 2,22 2,28 0 0 0,00%
China Life Insurance Co. Ltd. 2,78 2,80 8 045 12 +0,58%
China Literature Ltd. 4,64 4,84 0 0 0,00%
China Longyuan Power Grp Corp. 0,791 0,81 500 1 +1,53%
China Medical System Holdings 1,53 1,58 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,183 0,202 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,55 1,64 0 0 0,00%
China Merchants Bank Co. Ltd. 5,644 5,70 78 3 +3,71%
China Merchants Commercial Rea 0,1312 0,1493 0 0 0,00%
China Merchants Port Hldgs Co. 1,649 1,763 0 0 0,00%
China Minsheng Banking Corp. 0,456 0,482 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,131 0,142 0 0 0,00%
China Molybdenum Co. Ltd. 1,7105 1,759 7 538 12 -4,26%
China Natl Build. Mat. Co. Ltd 0,5778 0,6394 0 0 0,00%
China Oil & Gas Group Ltd. 0,0165 0,023 0 0 0,00%
China Overseas Land & Invest 1,434 1,4785 1 600 2 -2,42%
China Pacific Insurance Co. 3,46 3,54 172 1 +2,29%
China Petroleum & Chemi. Corp. 0,4631 0,4699 1 626 9 -0,94%
China Power Intl Development 0,368 0,396 0 0 0,00%
China Railway Group Ltd. 0,43 0,4399 154 4 +0,32%
China Railway Sig.&Com.Co.Ltd. 0,37 0,40 500 2 +3,63%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,167 0,184 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,172 0,182 100 1 0,00%
China Resources Beer(Hldgs)Co. 2,86 2,98 233 3 -2,04%
China Resources Gas Group Ltd. 2,32 2,40 45 1 +1,71%
China Resources Land Ltd. 3,06 3,22 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,388 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,54 0,57 29 4 +2,70%
China Resources Power Hldgs Co 2,11 2,154 2 2 +1,95%
China Sanjiang Fine Chem.Co. 0,262 0,272 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,562 4,637 5 044 6 +0,57%
China Shineway Pharmac.Grp Ltd 0,965 1,02 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0255 0,0355 0 0 0,00%
China Southern Airlines Co.Ltd 0,5145 0,5295 47 258 7 -0,75%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,505 0,525 4 1 +3,96%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2008 1,2726 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,181 0,20 2 047 1 -4,26%
China Water Affairs Group Ltd. 0,695 0,71 1 502 3 -0,14%
China Yuchai International Ltd 31,20 31,80 1 086 12 -3,68%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18,60 18,80 1 910 8 -3,59%
Chipotle Mexican Grill Inc. 27,825 27,90 14 356 86 +1,92%
Chocoladef. Lindt & Sprüngli 13 380,00 13 420,00 2 2 +0,76%
Chocoladef. Lindt & Sprüngli 132 800,00 134 400,00 0 0 0,00%
Choice Hotels Intl Inc. 80,50 81,00 0 0 0,00%
Choice Properties Reit 9,05 9,10 0 0 0,00%
Chord Energy Corp. 78,08 78,70 4 1 -1,77%
Chow Tai Fook Jewellery Group 1,49 1,56 1 046 2 -3,87%
Christian Dior SE 566,00 567,00 81 14 -1,14%
ChromaDex Corp. 6,05 6,20 0 0 0,00%
Chubb Ltd. 244,00 248,00 257 11 +1,65%
Chubu Electric Power Co. Inc. 11,80 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 38,61 39,39 272 2 -1,95%
Church & Dwight Co. Inc. 75,16 75,32 892 10 +0,67%
Churchill Downs Inc. 86,00 87,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 18,40 18,60 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,83 1,89 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,00 9,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,60 21,80 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,42 1,50 6 666 1 +0,67%
Cibus Nordic Real Estate AB 14,995 15,11 0 0 0,00%
Cicor Technologies S.A. 223,00 224,00 25 3 -3,36%
Cidara Therapeutics Inc. 89,50 91,50 108 5 +1,12%
Cie Automotive S.A. 29,20 29,40 688 7 -0,68%
Cie Financière Richemont SA 169,25 169,75 203 14 -2,92%
Cie Génle Éts Michelin SCpA 28,03 28,12 3 269 24 -0,21%
Ciena Corp. 161,70 162,40 263 12 -3,52%
Cigna Group, The 224,90 225,75 910 17 +1,72%
CIMC Enric Holdings Inc. 0,80 0,86 0 0 0,00%
Cimpress PLC 59,50 60,00 0 0 0,00%
Cincinnati Financial Corp. 135,25 136,05 1 1 +1,57%
Cinemark Holdings Inc. 23,29 23,41 0 0 0,00%
Cineplex Inc. 7,55 7,65 0 0 0,00%
Cintas Corp. 159,40 159,90 941 28 +0,54%
Cion Investment Corp. 7,931 7,979 0 0 0,00%
Cipher Mining Inc. 19,65 19,75 37 226 190 0,00%
Circle Internet Group Inc. CL A 97,80 98,20 8 087 187 -4,39%
Circus SE 21,90 22,20 67 245 576 -3,07%
Cirrus Logic Inc. 112,00 113,00 0 0 0,00%
Cisco Systems Inc.  63,50 63,57 9 868 113 -1,53%
Citi Trends Inc. 31,40 32,00 0 0 0,00%
CITIC Ltd. 1,3755 1,4125 7 166 12 +2,73%
CITIC Securities Co. Ltd. 3,22 3,26 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,262 0,28 0 0 0,00%
Citigroup Inc. 88,49 88,72 3 579 63 -0,15%
Citizen Watch Co. Ltd. 5,95 6,00 56 1 0,00%
Citizens Financial Group Inc. 44,40 44,535 0 0 0,00%
City Developments Ltd. 4,66 4,78 0 0 0,00%
Civeo Corp. 20,00 20,20 0 0 0,00%
Civitas Resources Inc. 23,99 24,12 98 5 -3,59%
CK Asset Holdings Ltd. 4,387 4,456 34 1 +0,21%
CK Hutchison Holdings Ltd. 5,76 5,858 5 854 7 -0,48%
CK Infrastructure Holdings Ltd 5,655 5,825 1 230 2 +0,96%
Clara Technologies Corp. 0,775 0,79 30 081 42 -1,27%
Clariane SE 3,504 3,52 7 685 16 -0,51%
Clariant AG 7,465 7,47 3 105 12 -0,73%
Clarity Metals Corp. 0,0474 0,0546 0 0 0,00%
Clarivate PLC 3,12 3,18 0 0 0,00%
Claros Mortgage Trust Inc. 2,72 2,74 0 0 0,00%
Clarus Corp. 2,86 2,92 0 0 0,00%
Clavister AB 0,335 0,348 3 903 4 -2,50%
Clean Energy Fuels Corp. 2,438 2,462 618 3 -3,18%
Clean Harbors Inc. 179,50 180,95 0 0 0,00%
CLEAN TEQ WATER LTD 0,284 0,298 5 000 1 -11,80%
Cleanaway Waste Management Ltd 1,428 1,4625 0 0 0,00%
Cleanspark Inc. 14,68 14,745 35 901 105 -2,35%
Cleantech Vanadium Mining Corp 0,103 0,117 250 1 0,00%
Clearfield Inc. 28,95 29,32 0 0 0,00%
Clearmind Medicine Inc. 0,6665 0,6795 5 346 3 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,76 0,785 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,38 1,39 15 666 35 0,00%
Clearvue Technologies Ltd. 0,09 0,0985 0 0 0,00%
Clearwater Paper Corp. 15,60 15,70 0 0 0,00%
Clearway Energy Inc. 28,36 28,57 1 1 -1,63%
Clearway Energy Inc. 26,60 27,00 0 0 0,00%
Clene Inc. 9,95 10,40 913 2 -6,80%
Cleveland-Cliffs Inc. 9,716 9,753 427 8 -4,88%
Clicks Group Ltd. 17,30 17,60 0 0 0,00%
Clinica Baviera S.A. 41,60 42,00 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,155 6,485 4 290 4 -2,84%
Cliq Digital AG 2,205 2,315 1 944 15 +1,09%
Clorox Co., The 95,00 95,50 705 24 0,00%
Cloudastructure Inc. 1,63 1,65 112 965 61 +3,07%
Cloudberry Clean Energy ASA 1,072 1,074 0 0 0,00%
Cloudflare Inc.  206,50 206,85 1 669 82 -4,27%
Clover Health Inv. Corp. 3,109 3,148 3 635 16 -1,06%
CLP Holdings Ltd. 7,15 7,50 775 1 -2,68%
CM.com N.V. 4,285 4,325 783 6 +2,14%
CMC Markets PLC 2,435 2,495 0 0 0,00%
CME Group Inc. 230,75 231,25 79 10 +1,02%
CMS Energy Corp. 63,00 63,50 0 0 0,00%
CNA Financial Corp. 38,40 38,60 0 0 0,00%
CNH Industrial N.V. 8,99 9,05 4 210 7 -1,33%
CNO Financial Group Inc. 35,40 36,00 50 1 +4,07%
CNX Resources Corp. 29,80 30,00 0 0 0,00%
Co-Diagnostics Inc. 0,332 0,346 22 031 9 -2,84%
co.don AG 0,02 0,025 0 0 0,00%
Coastal Finl. Corp. 91,50 92,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0634 0,0699 36 950 6 -3,59%
Cobram Estate Olives Ltd. 1,76 1,84 0 0 0,00%
Coca-Cola Co., The  59,66 59,71 31 082 385 +1,17%
Coca-Cola Consolidated Inc. 115,00 116,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 75,50 76,10 467 10 +1,74%
Coca-Cola Femsa S. A. De C. V. ADR 75,00 75,50 221 4 -0,66%
Cochlear Ltd. 157,00 158,62 45 1 -1,07%
Cocrystal Pharma Inc. 0,90 0,94 0 0 0,00%
Codexis Inc. 1,887 1,933 2 700 3 -3,32%
Coeur Mining Inc. 12,345 12,40 88 306 227 -5,83%
Coface S.A. 14,45 14,52 30 480 89 -4,43%
COFCO Joycome Foods Ltd. 0,181 0,192 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,64 0 0 0,00%
Cofinimmo S.A. 75,20 75,40 0 0 0,00%
Cogeco Communications Inc. 40,00 40,20 13 1 -1,47%
Cogent Communications Grp Inc. 34,20 34,60 0 0 0,00%
Cognex Corp. 35,43 35,55 341 5 -2,60%
Cognizant Technology Sol. Corp. 63,69 63,81 331 11 0,00%
Cognyte Software Ltd. 7,25 7,30 26 2 -1,92%
Cohen & Steers Inc. 59,00 59,50 0 0 0,00%
Coherent Corp. 113,00 113,50 818 22 -0,87%
Coherus Oncology Inc. 1,3235 1,3655 4 475 5 -4,12%
Cohu Inc. 20,20 20,40 0 0 0,00%
Coinbase Global Inc. Cl.A  271,95 272,45 21 295 587 -4,95%
Coincheck Group N.V. 3,04 3,14 0 0 0,00%
COINSHARES INTERNATIONAL LTD 14,50 14,80 835 9 +0,14%
Coles Group Ltd. 12,00 12,10 246 1 -1,61%
Colgate-Palmolive Co. 65,95 66,09 5 286 64 +1,46%
Collective Metals Inc. 0,0752 0,0908 300 1 -7,16%
Collective Mining Ltd. 9,65 9,80 100 1 -0,97%
Collegium Pharmaceutical Inc. 31,60 32,00 0 0 0,00%
Colliers International Grp Inc 136,00 137,00 0 0 0,00%
Collins Foods Ltd. 5,85 5,95 0 0 0,00%
Colonial Coal Intl Corp. 0,875 0,905 1 993 1 -4,55%
Colonial SFL SOCIMI S.A. 5,44 5,49 8 843 12 0,00%
Coloplast AS B 81,76 81,98 3 703 78 +5,42%
Columbia Sportswear Company 44,00 44,20 0 0 0,00%
Columbus Circle Capital Corp. 8,85 8,95 0 0 0,00%
Columbus McKinnon Corp. 13,40 13,50 88 1 -0,71%
Comcast Corp. Cl. A 23,675 23,715 4 039 35 +0,92%
Comerica Inc. 67,00 67,50 0 0 0,00%
Comet Holding AG 203,00 203,80 5 2 -3,69%
Comfort Systems USA Inc. 835,50 840,50 152 26 -2,00%
ComfortDelGro Corp. 0,96 1,00 0 0 0,00%
Commerce Bancshares Inc. 46,20 46,40 0 0 0,00%
Commerce Resources Corp. ./. ./. 0 0 0,00%
Commerce.com Inc. 3,96 4,00 0 0 0,00%
Commercial Metals Co. 49,75 49,94 0 0 0,00%
Commercial Vehicle Group Inc. 1,30 1,37 0 0 0,00%
Commerzbank AG  32,44 32,49 207 231 656 +1,18%
Commonwealth Bank Of Australia 98,26 98,95 919 26 -0,75%
Commscope Holding Co. Inc. 13,80 14,10 3 512 10 -3,57%
Community Health Sys. Inc. 3,28 3,36 0 0 0,00%
Community Healthcare Trust Inc 12,70 12,80 503 5 +0,78%
Commvault Systems Inc. 118,00 119,00 204 8 -2,46%
Compagnie de Saint-Gobain S.A. 81,60 81,80 2 746 73 -2,21%
Compagnie des Alpes S.A. (CDA) 19,46 19,64 204 3 -2,70%
Compass Group PLC 28,43 28,54 1 150 5 -0,87%
Compass Inc. Cl.A 7,146 7,224 0 0 0,00%
Compass Minerals International 15,00 15,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,55 5,65 12 618 15 +2,88%
Compugen Ltd. 1,458 1,51 830 1 -3,18%
Computacenter PLC 32,40 32,80 3 1 0,00%
Computershare Ltd. 20,40 20,60 0 0 0,00%
Comstock Holding Companies Inc 11,80 12,50 0 0 0,00%
Comstock Inc. 2,48 2,58 732 2 +0,78%
Comstock Resources Inc. 17,365 17,455 1 792 7 +1,95%
COMSYS Holdings Corp. 22,20 22,60 0 0 0,00%
ConAgra Brands Inc. 14,926 15,022 1 657 12 +0,43%
Concentrix Corp. 34,20 34,60 464 3 +1,16%
Concord New Energy Group Ltd. 0,043 0,0445 0 0 0,00%
Condor Energies Inc. 0,99 1,055 6 000 2 -2,88%
Condor Resources Inc. 0,097 0,1135 0 0 0,00%
Conduent Inc. 2,00 2,06 0 0 0,00%
Conduit Holdings Ltd. 3,70 3,72 0 0 0,00%
Confluent Inc. Cl.A 19,49 19,596 325 8 -2,39%
Conifer Holdings Inc. 1,21 1,27 0 0 0,00%
Conmed Corp. 39,60 39,80 120 1 0,00%
ConocoPhillips 76,40 76,49 889 16 -0,75%
Consolidated Edison Inc. 84,68 84,98 12 1 +1,29%
Consolidated Water Co. Ltd. 29,80 30,40 0 0 0,00%
Constellation Brands Inc. 113,40 113,80 515 26 -0,09%
Constellation Energy Corp. 320,10 321,20 637 60 -2,26%
Constellation Software Inc. 2 160,00 2 180,00 160 53 -1,81%
Constr. Aux. Ferroc. SA (CAF) 53,10 53,80 15 6 -0,74%
Construction Partners Inc. 97,50 98,50 0 0 0,00%
Contango Ore Inc. 18,20 18,60 110 2 -1,63%
Contemporary Amperex Technology Co. Ltd. 60,80 61,20 7 671 97 -1,29%
Context Therapeutics Inc. 0,945 0,985 1 974 3 +3,19%
Continental AG  66,32 66,56 17 020 233 -0,27%
ConvaTec Group PLC 2,78 2,80 0 0 0,00%
Cool Company Ltd. 8,35 8,40 0 0 0,00%
Cooper Companies Inc. 60,50 61,00 1 1 -1,64%
Cooper Standard Holdings Inc. 25,00 25,20 358 2 -3,88%
Coor Service Mgmt Holding AB 4,002 4,06 0 0 0,00%
Copa Holdings S.A. 108,00 109,00 0 0 0,00%
Copart Inc. 37,185 37,305 3 020 20 -0,42%
CopAur Minerals Inc. 0,063 0,07 1 200 1 -9,48%
Copper Fox Metals Inc. 0,228 0,26 0 0 0,00%
Copper Giant Resources Corp. 0,141 0,149 36 711 7 +0,68%
Copper Quest Exploration Inc. 0,105 0,114 2 860 3 -3,39%
Corbion N.V. 17,63 17,71 1 840 8 -0,51%
Corbus Pharmaceutic.Hldgs Inc. 10,10 10,20 6 3 -4,67%
Corcept Therapeutics Inc. 63,66 64,08 159 3 -1,46%
Cordoba Minerals Corp. 0,515 0,52 0 0 0,00%
Core Lithium Ltd. 0,072 0,0758 285 032 9 -4,24%
Core Natural Resources Inc. 67,85 68,15 353 5 -1,83%
Core Scientific Inc. New 19,00 19,15 708 7 -2,26%
Core Silver Corp. 0,488 0,49 17 504 11 -5,77%
Corebridge Financial Inc. 27,70 27,80 0 0 0,00%
CoreCivic Inc. 16,045 16,13 0 0 0,00%
Coreo AG 0,8801 0,9099 4 118 36 +0,56%
Corestate Capital Holding S.A 0,293 0,313 20 695 14 -0,33%
CoreWeave Inc. 102,50 103,00 9 193 117 -5,91%
CorMedix Inc. 9,85 10,20 75 2 0,00%
Corning Inc. 74,35 74,52 1 835 27 -1,92%
Cornish Metals Inc. 0,079 0,0975 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,184 0,198 0 0 0,00%
Corpay Inc. 226,00 228,00 1 1 -0,87%
Corporacion Acciona Energias R 24,68 24,90 732 12 +2,07%
Corsair Gaming Inc. 6,815 6,84 418 8 -2,84%
Cort.Amorim-Soc.Gest.Part.S.SA 6,86 6,92 8 503 72 -5,59%
Corteva Inc. 54,50 54,68 25 2 +1,00%
Corvus Pharmaceuticals Inc. 6,54 6,66 919 4 -1,50%
Cosan S.A. ADRS 3,80 3,84 0 0 0,00%
COSCO SHIPPING Development Co. 0,112 0,124 371 3 -4,62%
Cosco Shipping Energy Trans.Co 1,14 1,17 5 172 5 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,501 1,5295 12 026 9 -0,07%
COSCO SHIPPING Ports Ltd. 0,6325 0,65 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 19,90 20,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,50 71,50 28 3 -2,80%
Cosmos Health Inc. 0,586 0,615 0 0 0,00%
Costamare Inc. 10,94 11,09 300 1 +4,36%
CoStar Group Inc. 60,24 60,53 3 1 -1,59%
Costco Wholesale Corp. 812,40 813,90 407 58 +0,70%
Coterra Energy Inc. 21,84 21,93 3 002 15 +3,16%
Coty Inc. Cl.A 3,352 3,377 10 039 10 -0,43%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0598 0,0646 100 1 -5,55%
Coupang Inc. Cl.A 27,63 27,715 589 4 -0,67%
Coursera Inc. 7,095 7,17 115 3 -2,02%
Cousins Properties Inc. 22,20 22,40 0 0 0,00%
Covenant Logistics Group Inc. 17,60 17,80 0 0 0,00%
Covestro AG  59,14 59,64 3 008 73 +0,82%
Covivio S.A. 54,95 55,20 68 4 +0,27%
CPI Europe AG 16,44 16,52 1 396 6 -1,08%
CR Energy AG 0,301 0,309 15 192 57 +0,98%
Cracker Barrel Old Coun.St.Inc 28,80 29,00 100 1 +2,86%
Crane Co. 164,00 165,00 0 0 0,00%
Crane Holdings Co. 55,00 55,50 0 0 0,00%
Credicorp Ltd. 226,00 228,00 0 0 0,00%
Credissential Inc. 0,0045 0,006 175 454 4 +9,09%
Credit Acceptance Corp.(Mich.) 374,00 386,00 0 0 0,00%
Credit Agricole S.A. 15,595 15,68 15 962 85 +0,51%
Credit Saison Co. Ltd. 21,20 21,40 0 0 0,00%
Crescent Capital BDC Inc. 12,30 12,40 408 1 -0,80%
Crescent Energy Co. 7,15 7,25 2 055 1 -1,35%
Cresco Labs Inc. 0,95 0,954 7 625 5 -6,50%
Crest Nicholson Holdings PLC 1,85 1,88 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,60 10,70 713 9 0,00%
CRH PLC 102,35 102,55 101 2 -0,49%
Cricut Inc. Cl.A 4,44 4,50 10 1 +1,72%
Crinetics Pharmaceuticals Inc. 36,60 36,80 7 2 -1,08%
CRISPR Therapeutics AG 52,00 52,50 2 305 64 -2,78%
Criteo S.A. Sp.ADRs 19,50 19,60 0 0 0,00%
Critical Elements Lithium Corp 0,2535 0,2755 11 600 1 -3,53%
Critical Infrastructure Tech. 0,59 0,605 943 725 293 -11,76%
Critical Metals Ltd. 9,60 9,80 32 696 112 +3,16%
Critical One Energy Inc. 0,565 0,605 72 969 17 -10,24%
Crocs Inc. 69,31 69,55 920 8 -1,57%
Croda International PLC 31,52 32,00 92 1 -2,02%
Cromwell Property Group 0,252 0,272 0 0 0,00%
Cronos Group Inc. 2,13 2,178 1 680 4 -2,62%
Cross Country Healthcare Inc. 10,50 10,60 0 0 0,00%
CROSSJECT S.A. 2,325 2,37 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  468,30 469,65 1 658 120 -2,40%
Crown Castle Inc. 78,45 78,77 31 4 +1,52%
Crown Holdings Inc. 85,44 85,74 1 1 +0,95%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0225 0,0305 0 0 0,00%
CryoPort Inc. 7,80 7,90 40 1 +1,27%
Crypto Blockchain Indust. S.A. 0,1855 0,21 7 650 2 -6,70%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,364 0,382 0 0 0,00%
CSG Systems Internatl Inc. 68,00 68,50 0 0 0,00%
CSL Ltd. 98,93 99,96 547 12 0,00%
CSPC Pharmaceutical Group Ltd. 0,8128 0,8384 3 570 3 -2,20%
CSSC(Hong Kong)Shipping Co.Ltd 0,228 0,238 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,665 0,70 0 0 0,00%
CSW Industrials Inc. 208,00 210,00 22 2 -3,67%
CSX Corp. 31,135 31,205 104 2 -1,09%
CTAC N.V. 3,31 3,36 0 0 0,00%
CTO Realty Growth Inc. 14,50 14,80 47 2 +0,68%
CTP N.V. 18,06 18,12 323 10 0,00%
CTS Eventim AG & Co. KGaA 76,50 76,70 2 773 61 -1,16%
CTT-Correios de Portugal S.A. 7,08 7,14 740 1 -0,70%
CubeSmart 32,22 32,40 20 1 +1,28%
Cue Biopharma Inc. 0,646 0,68 0 0 0,00%
Cullen/Frost Bankers Inc. 106,00 107,00 2 2 0,00%
Cullinan Metals Corp. 0,0074 0,013 0 0 0,00%
CULT Food Science Corp. 0,0084 0,0108 0 0 0,00%
Cummins Inc. 375,60 376,90 62 10 -0,87%
Curbline Properties Corp. 20,00 20,40 0 0 0,00%
CureVac N.V.  4,586 4,618 134 959 257 -0,86%
CuriosityStream Inc. 3,52 3,62 0 0 0,00%
Curis Inc. 1,28 1,29 381 3 -1,56%
Currys PLC 1,504 1,526 0 0 0,00%
Curtiss-Wright Corp. 515,00 520,00 10 3 -1,90%
Custom Truck One Source Inc. 5,027 5,06 0 0 0,00%
Customers Bancorp Inc. 58,00 59,00 0 0 0,00%
CVB Financial Corp. 16,10 16,20 0 0 0,00%
CVC Cap. Part. PLC 14,41 14,47 2 050 5 -1,23%
CVR Energy Inc. 31,67 31,82 0 0 0,00%
CVS Health Corp.  67,73 67,83 993 18 -0,03%
Cyan AG 2,52 2,66 2 455 15 -1,55%
Cybeats Technologies Corp. 0,075 0,086 0 0 0,00%
Cyberagent Inc. 8,50 8,65 5 085 7 -2,33%
CyberArk Software Ltd. 440,00 441,40 29 7 -0,95%
CyberCatch Holdings Inc. 0,85 0,895 3 852 5 +1,13%
Cyberdyne Inc. 1,04 1,048 50 1 +0,60%
Cybin Inc. 5,70 5,75 1 900 7 -1,71%
Cytek Biosciences Inc. 3,44 3,50 0 0 0,00%
Cytokinetics Inc. 52,00 52,50 167 4 0,00%
Cytomx Therapeutics Inc. 3,464 3,542 2 594 25 +3,45%
Cytosorbents Corp. 0,671 0,694 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)