alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 13,30 13,40 2 750 10 +2,31%
Nabors Industries Ltd. 45,20 45,60 148 3 -3,85%
Nacon S.A. 0,642 0,648 3 2 -0,47%
NagaCorp. Ltd. 0,549 0,581 0 0 0,00%
Nagarro SE 46,02 47,04 2 323 51 -1,71%
Naked Wines PLC 0,791 0,803 0 0 0,00%
NAKIKI SE 0,726 0,822 0 0 0,00%
Nanalysis Scientific Corp. 0,101 0,109 0 0 0,00%
Nanjing Leads Biolabs. 6,25 6,29 0 0 0,00%
Nano One Materials Corp. 1,022 1,052 18 563 9 -5,13%
Nanobiotix S.A. 17,36 17,46 8 615 46 +9,80%
Nanoco Group PLC 0,107 0,119 0 0 0,00%
NanoDimension Ltd. 1,39 1,42 6 888 5 -0,69%
NanoRepro AG 1,655 1,735 2 188 13 -2,65%
Nanoviricides Inc. 1,74 1,82 5 187 4 +2,86%
NanoXplore Inc. 1,426 1,474 0 0 0,00%
Napco Security Technologie.Inc 35,29 35,58 270 3 -0,11%
Nasdaq Inc. 74,83 75,08 107 9 -0,07%
Naspers Ltd. 60,91 61,62 175 4 +0,23%
Nat.Grocers by Vitamin Cottage 28,20 28,40 750 2 -2,08%
Nat.Storage Affiliates Trust 25,19 25,46 85 1 -1,03%
Natbridge Resources Ltd. Registered Shares o.N. 0,164 0,176 0 0 0,00%
Natera Inc. 176,00 177,00 15 2 +0,58%
National Australia Bank Ltd. 24,66 24,91 9 2 -0,10%
National Bank of Canada 98,04 98,30 23 2 -0,18%
National Bank of Greece S.A. 13,005 13,085 10 157 13 -1,21%
National Beverage Corp. 29,00 29,20 800 2 -0,69%
National Grid PLC 13,10 13,20 4 476 16 +0,77%
National Vision Holdings Inc. 22,40 22,60 360 2 0,00%
Natural Cool Holdings Ltd 0,0295 0,0405 0 0 0,00%
Natural Gas Services Group Inc 24,20 24,60 0 0 0,00%
Naturenergie Holding AG 35,20 35,40 160 3 -0,57%
Naturgy Energy Group, S.A. 26,70 26,78 2 067 23 +2,45%
Naturhouse Health S.A. Acciones Port. EO -,05 2,02 2,03 0 0 0,00%
NatWest Group PLC 6,666 6,698 9 438 21 -0,72%
Navan Inc. 14,082 14,282 1 1 0,00%
Navient Corp. 10,50 10,60 0 0 0,00%
Navigator Company S.A., The 2,99 3,034 2 898 20 -0,66%
Navigator Holdings Ltd. 14,00 14,10 0 0 0,00%
NCAB Group AB(Publ) 5,00 5,10 0 0 0,00%
nCino Inc. New 22,40 22,60 0 0 0,00%
NCR ATM Co LLC 32,20 32,40 18 1 -1,90%
NCR Voyix Corp. 9,65 9,70 0 0 0,00%
Nebius Group N.V. 97,00 98,00 34 093 505 -7,14%
NEC Corp. 31,80 31,99 1 913 17 +0,72%
Nedbank Group Ltd. 11,70 12,00 0 0 0,00%
Neinor Homes SA 17,38 17,54 0 0 0,00%
Nekkar ASA 1,01 1,02 0 0 0,00%
Nektar Therapeutics 49,60 50,00 107 3 -2,88%
NEL ASA  0,1841 0,1844 8 511 686 570 -3,91%
Nemetschek SE 97,95 98,75 9 544 297 -0,60%
NEO Battery Materials Ltd. 0,316 0,33 28 010 11 -1,20%
Neo Performance Materials 10,84 10,96 2 987 18 +1,49%
Neobo Fastigheter AB 1,682 1,683 0 0 0,00%
Neogen Corp. 5,30 5,35 4 100 5 -0,91%
NeoGenomics Inc. 8,65 8,80 38 1 +1,76%
Neometals Ltd. 0,0311 0,036 27 777 3 +4,65%
Neotech Metals Corp. 0,1372 0,1492 52 920 10 -7,67%
NeoVolta Inc. 3,68 3,84 0 0 0,00%
Nepra Foods Inc. 0,056 0,0595 26 668 5 -7,69%
Neptune Digital Assets Corp. 0,479 0,498 101 128 31 +0,61%
Neptune Industries Inc. Cl.A 21,30 21,64 0 0 0,00%
NerdWallet Inc. Cl.A 10,50 10,60 2 2 0,00%
NERVGEN PHARMA CORP. Registered Shares o.N. 2,02 2,04 891 1 +1,89%
Neste Oyj 17,05 17,125 13 448 47 -4,39%
Nestlé S.A (Spons.ADRs) 84,80 85,00 1 739 42 +0,95%
Nestlé S.A. 84,89 84,99 14 502 225 +1,55%
net digital AG 17,60 18,00 11 663 165 -3,26%
NetApp Inc. 99,92 100,38 82 4 -1,65%
Netcompany Group A/S 42,70 42,80 30 4 -0,05%
NetDragon Websoft Inc. 1,34 1,396 0 0 0,00%
NetEase Inc. 24,00 24,60 0 0 0,00%
NetEase Inc.(Sp. ADRs) 121,00 121,50 20 1 -1,22%
Netflix.com Inc.  951,90 953,80 2 412 396 -0,29%
Netfonds AG vink.Namens-Aktien o.N. 44,20 45,40 711 5 +1,35%
Netgear Inc. 25,80 26,00 0 0 0,00%
NetraMark Holdings Inc. 0,715 0,74 6 086 3 -3,27%
Netscout Systems Inc. 23,62 23,73 46 2 -0,50%
Netskope Inc. Registered Shares Class A o.N. 19,80 19,90 2 880 9 -7,08%
Netstreit Corp. 16,00 16,20 0 0 0,00%
Neurocrine Biosciences Inc. 123,20 124,40 0 0 0,00%
Neurogene Inc. 27,14 28,40 0 0 0,00%
Neuronetics Inc. 2,58 2,595 12 967 8 +6,00%
Nevada Lithium Resources Inc. 0,106 0,1095 0 0 0,00%
NevGold Corp. Registered Shares o.N. 0,372 0,404 16 900 4 -5,80%
New China Life Insurance Co. 5,35 5,50 25 1 -0,92%
New Fortress Energy Inc. 1,171 1,1875 203 393 221 +15,63%
New Found Gold Corp. 1,686 1,718 8 546 8 -1,14%
New Gold Inc. 5,928 5,97 128 064 69 -6,69%
New Hope Corp. Ltd. 2,376 2,416 0 0 0,00%
New Mountain Finance Corp. 8,37 8,455 200 1 +0,24%
New Oriental Educat.&Techn.Grp 4,94 5,15 5 146 3 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 49,00 50,50 0 0 0,00%
New World Development Co. Ltd. 0,785 0,815 750 1 -4,85%
New York Times Co. 50,02 50,54 20 4 +1,68%
NewAmsterdam Pharma Company NV 32,60 32,80 0 0 0,00%
Newcore Gold Ltd. 0,391 0,411 2 000 1 +0,98%
Newegg Commerce Inc. 65,98 67,28 2 306 16 -10,14%
Newell Brands Inc. 2,72 2,738 4 886 17 -1,93%
Newmont Corp.  69,40 69,55 16 838 143 -1,82%
Newmont Corp. 69,00 69,60 1 049 21 -1,42%
NewPrinces S.p.A. 19,96 20,15 75 1 -0,40%
Newron Pharmaceuticals S.p.A. 15,32 15,40 1 450 14 -0,92%
News Corp. 25,80 26,00 0 0 0,00%
News Corp. 26,00 26,20 5 1 -2,29%
News Corp. NEW Shares A 22,60 22,80 0 0 0,00%
NewtekOne Inc. 9,07 9,17 75 1 -0,33%
Nexans S.A. 120,20 120,60 330 14 -1,31%
Nexe Innovations Inc. 0,088 0,0946 0 0 0,00%
NexGen Energy Ltd. 7,682 7,766 18 126 25 -3,27%
NeXGold Mining Corp. 0,87 0,925 23 456 13 -4,55%
Nexi S.p.A. 4,442 4,488 1 811 6 -0,69%
Nexity 8,845 8,88 51 2 -1,08%
Nexon Co. Ltd 19,10 19,60 452 3 +10,73%
Nexstar Media Group Inc. 169,30 171,15 0 0 0,00%
Next Group PLC 162,00 163,00 0 0 0,00%
Next Technology Holding Inc. 14,60 14,90 10 1 -2,08%
Nextdc Ltd. 9,25 9,45 0 0 0,00%
NextDecade Corp. 5,058 5,168 450 3 +1,18%
Nextech3D.AI Corp. 0,0822 0,0938 0 0 0,00%
Nextera Energy Inc.  71,28 71,35 4 073 68 +0,24%
Nextgen Digital Platforms Inc. 0,2125 0,2195 0 0 0,00%
Nextnav Inc. 10,70 10,80 0 0 0,00%
Nextsource Materials Inc. 0,276 0,299 15 740 4 +2,04%
Nexus AG 71,40 71,70 45 1 +0,28%
Nexus Uranium Corp. 0,502 0,70 3 800 7 -25,52%
NFI Group Inc. 8,75 8,80 0 0 0,00%
NFON AG 5,30 5,50 210 2 +1,85%
NG Energy International Corp. 0,604 0,632 0 0 0,00%
NGEx Minerals Ltd. 13,15 13,50 134 2 +1,75%
NGK Insulators Ltd. 15,00 15,40 462 2 +1,33%
NGX Ltd. 0,0884 0,0968 15 000 3 +2,76%
NH Foods Ltd. 33,00 33,80 220 3 +3,13%
NIBE Industrier AB  3,255 3,289 43 669 31 -1,20%
NICE Ltd. 111,00 115,00 233 9 -3,39%
Nichirei Corp. 10,10 10,20 0 0 0,00%
Nickel 28 Capital Corp. 0,426 0,477 0 0 0,00%
Nickel Industries Ltd. 0,396 0,41 0 0 0,00%
Nicola Mining Inc. 0,545 0,60 600 1 +1,69%
Nidec Corp. 11,29 11,80 1 548 9 +5,46%
NIKE Inc.  53,66 53,70 34 887 480 -1,54%
Nikon Corp. 10,285 10,395 509 3 +6,86%
Nimy Resources Limited 0,0422 0,0456 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,595 0,605 13 085 2 -4,03%
Nine Energy Service Inc. 0,438 0,451 7 900 4 -7,67%
Nine Mile Metals Ltd. 0,0145 0,0195 0 0 0,00%
Nintendo Co. Ltd.  77,00 77,48 15 313 188 +4,14%
Nio Inc. ADRs  6,39 6,41 194 149 164 -0,93%
Nio Inc. Cl. A 6,286 6,398 24 505 15 -0,82%
Niocorp Developments Ltd. 5,51 5,55 53 552 46 -2,82%
Nippn Corp. 12,30 12,60 0 0 0,00%
Nippon Building Fund Inc. 805,00 815,00 0 0 0,00%
Nippon Electric Glass Co. Ltd. 30,00 30,20 0 0 0,00%
Nippon Express Holdings Inc. 18,30 18,80 0 0 0,00%
Nippon Gas Co. Ltd. 16,20 16,60 55 1 -0,60%
Nippon Paint Holdings Co. Ltd. 5,50 5,60 110 1 -0,90%
Nippon Paper Industries Co.Ltd 6,40 6,55 0 0 0,00%
Nippon Sanso Holdings Corp. 27,46 28,00 1 141 9 -4,11%
Nippon Sheet Glass Co. Ltd. 3,26 3,36 0 0 0,00%
Nippon Steel Corp. 3,5335 3,655 59 2 -0,56%
Nippon Television Holdings Inc 21,20 21,40 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 28,585 29,16 83 3 -2,60%
NIQ Global Intelligence PLC 10,48 10,528 0 0 0,00%
NISOURCE Inc. 37,00 37,20 190 3 -0,54%
Nissan Chemical Corp. 28,20 29,00 10 1 0,00%
Nissan Motor Co. Ltd. 1,9752 1,9998 2 651 4 -1,12%
Nisshin Seifun Group Inc. 9,80 10,00 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 15,50 15,80 0 0 0,00%
Nissui Corp. 5,95 6,10 0 0 0,00%
Niterra Co. Ltd. 37,20 38,20 15 1 +2,76%
Nitto Denko Corp. 21,60 21,80 110 1 -0,92%
Niu Technologies 3,40 3,44 9 883 14 -1,13%
NKT A/S 95,00 95,90 295 7 -0,57%
NMI Holdings Inc. 32,00 32,20 101 2 +0,63%
NN Group N.V. 59,96 59,98 2 945 65 +0,40%
NNN REIT Inc. 34,62 34,77 374 5 -1,97%
Noah Holdings Ltd Spons ADRs 9,55 9,75 0 0 0,00%
NOBA Bank Group AB [publ] 8,52 8,60 0 0 0,00%
Noble Corp. PLC 25,3557 25,6881 0 0 0,00%
Noble Plains Uranium Corp. 0,0705 0,0745 0 0 0,00%
Nokia Corp.  5,958 5,972 321 054 371 -3,43%
Nokia Corp. Sp.ADRs 5,95 6,00 18 977 31 -4,00%
Nokian Renkaat Oyj 8,365 8,395 4 787 7 -3,41%
Nomura Holdings Inc. 6,04 6,134 100 1 -3,40%
Nomura Holdings Inc. ADRs 6,05 6,20 0 0 0,00%
Nomura Micro Science Co. Ltd. 22,80 23,40 0 0 0,00%
Nomura Real Estate Hldgs Inc. 4,84 4,96 0 0 0,00%
Nomura Research Institute Ltd. 30,60 31,20 0 0 0,00%
NongFu Spring Co. Ltd. 5,65 5,85 0 0 0,00%
Noodles & Co. Reg.Shares A 0,57 0,62 0 0 0,00%
Noram Drilling Company A.S. 2,325 2,33 45 1 -0,64%
Noram Lithium Corp. 0,076 0,0798 6 000 2 -5,88%
Noratis AG 0,62 0,825 0 0 0,00%
Norbit ASA 17,28 17,44 35 1 -2,61%
NorCom Information Techn.KGaA 2,10 2,19 7 026 139 -0,90%
Nord Precious Metals Mini.inc. 0,147 0,168 2 510 2 +6,20%
Nordea Bank Abp  14,61 14,735 18 659 194 -1,41%
Nordex AG  26,12 26,26 159 923 452 +0,62%
Nordic American Tankers Ltd. 3,056 3,095 1 800 4 -1,27%
Nordic Mining ASA 1,22 1,246 245 2 -0,32%
Nordic Semiconductor ASA 12,19 12,24 7 458 24 -4,25%
Nordique Resources Inc. Registered Shares o.N. 0,042 0,048 1 000 1 +20,00%
Nordnet AB 25,28 25,46 0 0 0,00%
Nordson Corp. 200,00 202,00 0 0 0,00%
Norfolk Southern Corp. 246,00 248,00 30 3 -0,81%
NORMA Group SE 13,42 13,58 34 929 191 -2,72%
Norsemont Mining Inc. 0,555 0,575 5 500 3 -2,52%
Norsk Hydro ASA 5,71 5,754 19 379 17 -2,49%
North Energy ASA 0,219 0,233 0 0 0,00%
North Peak Resources Ltd. 0,486 0,54 0 0 0,00%
Northam Platinum Holdings Ltd 12,90 13,30 26 1 -5,52%
Northern Data AG  13,61 13,94 5 597 58 -6,14%
Northern Dynasty Minls Ltd. 1,586 1,626 41 567 30 +0,94%
Northern Graphite Corp. 0,1175 0,133 0 0 0,00%
Northern Minerals Ltd. 0,0232 0,0252 131 221 9 -2,52%
Northern Oil and Gas Inc. 18,725 18,87 3 275 8 -2,74%
Northern Star Resources Ltd. 13,418 13,564 2 581 8 -0,59%
Northern Trust Corp. 112,00 113,00 0 0 0,00%
NorthIsle Copper & Gold Inc. 1,08 1,09 416 1 -0,89%
Northland Power Inc. 15,765 15,865 692 6 -1,19%
Northn Superior Resources Inc. 1,12 1,13 0 0 0,00%
Northpointe Bancshares Inc. 13,70 13,80 0 0 0,00%
Northrop Grumman Corp. 501,20 502,80 210 15 +0,58%
Northwest Natural Holding Co. 40,40 40,62 269 4 -0,40%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 52,50 53,00 48 1 -0,95%
Norwegian Air Shuttle ASA 1,319 1,3385 19 420 12 -1,84%
Norwegian Cruise Line Holdings 16,634 16,708 52 684 135 -13,82%
NOS, SGPS, S.A. 3,665 3,69 7 533 18 -1,61%
Nouveau Monde Graphite Inc. 2,12 2,195 7 565 11 +1,40%
NOV Inc. 12,86 12,93 263 2 -1,03%
Nova Ltd. 291,40 294,20 238 8 -1,79%
Nova Minerals Ltd. 0,441 0,472 55 689 15 -9,63%
Nova Pacific Metals Corp. 0,027 0,0315 10 000 2 -1,61%
NovaBridge Biosciences. 3,90 4,06 248 2 +1,47%
Novacyt 0,4555 0,4645 0 0 0,00%
Novagold Resources Inc. 6,92 6,995 2 580 5 -2,41%
Novanta Inc. 115,00 116,00 33 4 -1,69%
Novartis AG 108,92 109,22 6 777 76 +1,32%
Novartis AG (Sp.ADRs) 108,50 109,00 185 6 0,00%
Novavax Inc.  6,631 6,659 26 021 39 -3,30%
Novem Group S.A. 2,96 3,13 113 4 +2,33%
Novo Resources Corp. 0,0792 0,0908 0 0 0,00%
Novo-Nordisk AS  42,215 42,295 324 342 3 006 -0,70%
Novo-Nordisk AS ADRs 42,10 42,15 30 462 175 -1,29%
Novocure Ltd. 10,415 10,47 102 2 -2,03%
Novonesis A/S 51,16 51,28 1 092 11 -1,54%
Novonix Ltd. 0,2732 0,2948 266 775 64 -18,45%
NPK International Inc. 10,80 10,90 7 1 -2,70%
NRG Energy Inc. 148,95 149,60 332 9 -1,49%
NRW Holdings Ltd. 2,62 2,70 0 0 0,00%
NRX Pharmaceuticals Inc. 2,40 2,46 25 1 -3,23%
NSI N.V. 20,25 20,45 0 0 0,00%
NSK Ltd. 4,78 4,86 4 550 6 +8,97%
NTN Corp. 1,99 2,08 0 0 0,00%
NTT Inc. 0,8511 0,875 45 751 8 -4,05%
Nu E Power Corp. 0,092 0,1185 3 016 1 -10,97%
Nu Holdings Ltd. 13,886 13,92 12 891 41 -0,99%
Nu Skin Enterprises Inc. 9,30 9,45 0 0 0,00%
Nucor Corp. 127,30 127,98 51 5 -1,21%
Nueva Expresion Textil S.A. 0,752 0,758 6 700 1 -1,83%
Nufarm Ltd. 1,17 1,22 0 0 0,00%
NuGen Medical Devices Inc. 0,0262 0,0288 40 000 2 +2,27%
NUIX Ltd. 1,28 1,33 0 0 0,00%
Nukkleus Inc. 6,00 6,10 6 191 11 +8,60%
Numinus Wellness Inc. ./. ./. 0 0 0,00%
NURAN Wireless Inc. 0,0092 0,0126 9 500 1 +14,55%
NurExone Biologic Inc. 0,435 0,461 27 700 18 +7,24%
Nutanix Inc. CL A 60,68 60,98 183 7 -0,39%
Nutrien Ltd 46,47 46,69 3 093 25 -0,78%
Nuvista Energy Ltd. 10,40 10,50 566 1 -1,89%
NVE Corp. 58,00 59,00 1 1 0,00%
Nvidia Corp.  175,26 175,34 278 757 4 419 -2,37%
NVR Inc. 6 000,00 6 300,00 1 1 +2,44%
NWPX Infrastructure Inc. 53,00 54,00 388 2 -4,46%
NXG NextGen Infrastr.Income 43,225 43,82 57 1 +0,05%
NXP Semiconductors NV 180,00 180,50 523 20 -2,46%
Nynomic AG 10,05 10,20 2 402 18 +0,99%
NÜRNBERGER Beteiligungs-AG 119,50 120,50 49 13 -0,42%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)