alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,40 15,80 60 4 0,00%
Rackla Metals Inc. 0,10 0,107 0 0 0,00%
Radian Group Inc. 29,40 29,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,284 0,296 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,15 5,25 0 0 0,00%
RadNet Inc. 68,50 69,00 488 4 +0,74%
Radware Ltd. 20,80 21,00 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,0045 0 0 0,00%
Raiffeisen Bank Intl AG 31,06 31,08 7 003 66 -3,18%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,372 0,40 18 906 7 -3,85%
Raisio Oyj 2,475 2,50 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,1105 0,1245 5 000 1 +2,13%
Rakuten Bank Ltd 46,80 47,60 0 0 0,00%
Rakuten Group Inc. 5,724 5,819 5 1 +1,04%
Ralph Lauren Corp. 271,35 273,15 37 7 -0,35%
Ramaco Resources Inc. 23,80 24,40 113 2 -0,83%
Ramaco Resources Inc. 12,50 13,00 500 1 -0,78%
Rambus Inc. (Del.) 88,58 88,90 1 613 19 -3,44%
Ramelius Resources Ltd. 1,8065 1,876 0 0 0,00%
Ramsay Health Care Ltd. 17,60 17,80 0 0 0,00%
Rana Gruber ASA 5,33 5,35 300 1 -0,92%
Randstad N.V. 33,06 33,07 745 12 -2,38%
Range Resources Corp. 31,64 31,74 50 1 +0,22%
Ranpak Holdings Corp. 4,60 4,72 4 381 3 -0,45%
Rapid7 Inc. 15,625 15,68 123 2 +0,15%
Rapt Therapeutics Inc. 25,20 25,60 131 2 0,00%
Raspberry Pi Holdings PLC 3,99 4,06 1 500 2 -3,97%
RATIONAL AG 621,50 628,50 609 43 -2,12%
Raymond James Financial Inc. 138,00 139,00 173 3 0,00%
Rayonier Adv. Materials Inc. 5,70 5,85 0 0 0,00%
Rayonier Inc. 18,70 19,00 0 0 0,00%
RaySearch Laboratories AB Cl B 19,92 20,05 400 3 -1,22%
RB Global Inc. 85,50 86,00 45 1 -1,18%
RBC Bearings Inc. 372,00 374,00 0 0 0,00%
RCI Hospitality Holdings Inc. 21,02 21,28 0 0 0,00%
RCM Beteiligungs AG 1,27 1,29 373 1 +0,78%
RE/MAX Holdings Inc. 6,75 6,85 0 0 0,00%
REA Group Ltd. 119,00 120,00 0 0 0,00%
Reach PLC 0,64 0,66 44 802 6 -1,48%
Ready Capital Corp. 2,52 2,54 15 998 7 0,00%
Realbotix Corp. 0,242 0,249 303 205 33 -1,58%
reAlpha Tech Corp. 0,4734 0,4929 67 895 17 +8,30%
RealReal Inc., The 9,838 9,944 0 0 0,00%
Realtech AG 1,02 1,06 129 2 -1,92%
Realty Income Corp.  48,995 49,045 55 700 540 -3,00%
Reaves Utility Income Fund 33,06 33,30 16 1 +0,44%
REC Silicon ASA 0,1029 0,1048 0 0 0,00%
Recce Pharmaceuticals Ltd. 0,212 0,256 0 0 0,00%
Reckitt Benckiser Group 66,12 66,30 695 14 -0,27%
Reconnaissance Energy Afri.Ltd 0,2985 0,3135 86 860 8 -9,63%
Recordati - Ind.Chim.Farm. SpA 50,95 51,45 111 2 -0,49%
Recruit Holdings Co. Ltd. 41,19 41,71 0 0 0,00%
Recticel S.A. 8,39 8,43 524 4 -2,57%
RecycLiCo Battery Materials Inc 0,1215 0,1295 6 500 3 -1,62%
Red Cat Holdings Inc. 8,52 8,60 46 786 205 -4,26%
Red Electrica Corporacion S.A. 15,54 15,64 7 949 30 +1,03%
Red Robin Gourmet Burgers Inc. 4,16 4,18 0 0 0,00%
Red Rock Resorts Inc. 46,80 47,00 0 0 0,00%
Redcare Pharmacy N.V.  64,80 64,95 64 963 981 -4,63%
Reddit Inc. 165,00 167,00 900 24 -6,18%
Redwood Trust Inc. 4,506 4,536 352 2 +1,73%
Refined Energy Corp. 0,138 0,148 5 000 1 -1,56%
Reflex Advanced Materials Corp 0,1352 0,185 100 1 -15,39%
Regal Rexnord Corp. 117,00 118,00 111 6 -1,68%
REGEN III Corp. 0,1135 0,128 30 000 2 +3,08%
Regency Centers Corp. 60,00 60,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 550,60 551,80 226 21 -1,18%
Regenxbio Inc. 9,95 10,10 3 198 10 -1,92%
Region Group 1,3292 1,403 0 0 0,00%
Regions Financial Corp. 21,00 21,20 30 1 -1,89%
Regis Corp. (Minn.) 24,80 26,00 0 0 0,00%
Regis Resources N.L. 3,516 3,599 0 0 0,00%
Regulus Resources Inc. (New) 1,95 2,00 2 100 2 +1,94%
Rein Therapeutics Inc. 1,35 1,40 6 885 5 -11,11%
Reinsurance Grp of Amer. Inc. 159,00 160,00 1 1 +0,63%
Rekor Systems Inc. 2,056 2,096 34 240 10 -4,14%
Rektron Group Inc. 2,16 2,28 3 146 11 +0,88%
Reliance Inc. 242,90 244,20 94 3 -1,43%
Reliance Industries Ltd. GDRs144A 57,60 57,80 280 10 -1,03%
Relmada Therapeutics Inc. 2,04 2,10 3 884 5 -3,14%
Relx PLC 38,36 38,54 1 684 11 +0,99%
RemeGen Co. Ltd. 10,00 10,40 37 5 +0,97%
Rémy Cointreau S.A. 42,28 42,48 2 071 36 -1,17%
REN-Redes Energ.Nacionais SGPS 3,29 3,34 4 1 -0,15%
Renaissancere Holdings Ltd. 224,00 226,00 3 1 -0,89%
Renascor Resources Ltd 0,0421 0,0459 1 000 1 -10,89%
Renault S.A. 33,63 33,69 6 612 54 -1,32%
Renegade Gold Inc. 0,2085 0,2125 1 831 2 -4,79%
Renesas Electronics Corp. 10,844 11,01 330 2 +3,41%
ReNew Energy Global PLC 6,51 6,575 34 1 -1,30%
Renewables Infrastructure Grp 0,837 0,856 0 0 0,00%
Renishaw PLC 39,60 40,00 0 0 0,00%
RENK Group AG  65,09 65,14 69 988 616 -1,30%
Rentokil Initial PLC 4,775 4,857 2 105 3 -0,46%
RepliGen Corp. 129,60 130,55 15 1 -1,00%
Replimune Group Inc. 7,80 8,00 3 191 4 -2,47%
Reply S.p.A. 118,50 119,90 13 1 -0,59%
Repsol S.A. 15,825 15,875 19 794 84 -0,41%
Republic Services Inc. 179,90 180,45 1 630 26 +1,07%
Reservoir Media Inc. 6,25 6,45 0 0 0,00%
Resideo Technologies Inc. 36,60 36,80 0 0 0,00%
ResMed Inc. 213,60 214,20 337 13 -0,88%
ResMed Inc. (Dep.Rcpts/CUFS) 21,20 21,60 0 0 0,00%
Resolute Mining Ltd. 0,4878 0,504 57 656 6 -5,61%
Resona Holdings Inc. 8,45 8,65 0 0 0,00%
Resouro Strategic Metals Inc. 0,136 0,143 32 000 4 -2,70%
Restaurant Brands Intl Inc. 57,38 57,50 8 2 +0,70%
REV Group Inc. 46,80 47,60 231 3 -0,44%
Revenio Group Corp. 23,80 23,95 251 1 -3,23%
Revival Gold Inc. 0,376 0,396 0 0 0,00%
Revolution Medicines Inc. 51,50 52,00 131 7 0,00%
Revvity Inc. 81,50 81,90 11 2 +1,31%
Rexel S.A. 29,19 29,32 200 8 -2,23%
Rexford Industrial Realty Inc. 36,00 36,20 4 1 +0,56%
Reynolds Consumer Product.Inc. 21,40 21,60 364 2 -0,93%
Rezolute Inc. 7,70 7,85 0 0 0,00%
Rezolve AI PLC 3,43 3,50 38 477 54 -3,92%
RH 143,40 144,32 60 4 -1,30%
Rheinmetall AG  1 728,50 1 731,00 25 164 3 157 -2,40%
Rhythm Pharmaceuticals Inc. 93,50 95,00 3 1 -3,03%
RHÖN-KLINIKUM AG 11,80 12,10 165 1 -1,65%
Ribbon Communications Inc. 2,78 2,86 0 0 0,00%
Richardson Electronics Ltd. 9,16 9,335 0 0 0,00%
Ricoh Co. Ltd. 7,50 7,65 0 0 0,00%
RideNow Group Inc. Class B 2,888 3,12 0 0 0,00%
Rieter Holding AG 3,54 3,60 641 3 -1,63%
Rigel Pharmaceutical Inc. 26,60 26,80 0 0 0,00%
Rigetti Computing Inc. 33,075 33,18 12 282 139 -1,96%
Rightmove PLC 7,60 7,70 0 0 0,00%
Riley Exploration Permian Inc. 22,20 22,60 0 0 0,00%
Rimini Street Inc. 3,34 3,40 0 0 0,00%
Ring Energy Inc. 0,80 0,815 30 000 3 +0,61%
RingCentral Inc. Shares A 24,19 24,36 80 1 -6,00%
Ringmetall SE 2,86 3,04 1 564 6 -0,67%
Rio Tinto Ltd. 72,01 72,49 2 614 31 -2,42%
Rio Tinto PLC  59,65 59,88 45 186 432 -1,73%
Rio Tinto PLC .ADRs 59,60 60,00 2 376 18 -1,96%
Rio2 Ltd. 1,31 1,40 4 720 3 -2,07%
Riocan Real Estate Inv. Trust 11,40 11,50 3 1 0,00%
Riot Platforms Inc.  17,268 17,336 62 716 171 -3,73%
Riskified Ltd. 4,04 4,12 0 0 0,00%
Rithm Capital Corp. 9,578 9,632 311 4 0,00%
Rithm Property Trust Inc. 2,10 2,14 1 240 1 +0,93%
Riverside Resources Inc. 0,106 0,123 0 0 0,00%
Rivian Automotive Inc. 11,02 11,06 3 309 15 -3,66%
RLI Corp. 51,50 52,00 14 1 0,00%
RLX Technology Inc. 2,06 2,10 0 0 0,00%
Robert Half Inc. 22,20 22,60 150 1 0,00%
Robertet S.A. 812,00 818,00 4 1 -0,37%
Robex Resources Inc. 2,68 2,82 213 1 +2,16%
Robinhood Markets Inc. Cl.A 123,74 124,04 36 048 367 -3,12%
Robosense Tech.HD 3,70 3,80 1 308 1 -3,59%
Roche Holding AG 283,70 284,55 549 23 +1,36%
Roche Holding AG 298,20 298,40 476 47 +2,19%
Roche Holding AG ADR 35,3596 35,5275 203 2 +1,41%
Rock Tech Lithium Inc. 0,54 0,554 91 425 50 +1,12%
Rocket Doctor AI Inc. 0,505 0,525 2 500 2 -1,85%
Rocket Lab USA Inc. 50,50 51,00 21 783 193 -4,67%
Rocket Pharmaceuticals Inc. 2,936 2,973 219 3 -2,81%
Rockhopper Exploration PLC 0,92 0,925 1 276 1 -0,54%
Rockwell Automation Inc. 312,80 313,60 5 2 -1,04%
Rockwell Medical Inc. 0,901 0,9185 0 0 0,00%
Rockwool A/S 29,505 29,56 48 14 -0,67%
Rocky Brands Inc. 24,60 24,80 0 0 0,00%
Rogers Communications Inc. CL B 33,20 33,40 0 0 0,00%
Rogers Corp. 70,00 71,00 0 0 0,00%
Rogers Sugar Inc. 3,82 3,84 0 0 0,00%
Rohm Co. Ltd. 13,79 13,995 674 3 +0,07%
Roivant Sciences Ltd. 17,035 17,21 0 0 0,00%
Roku Inc. Cl. A 92,64 93,13 1 058 23 -2,65%
Rollins Inc. 51,20 51,46 897 12 +1,54%
Rolls Royce Holdings PLC  13,18 13,22 73 750 199 -1,64%
Roots Corp. 2,02 2,04 0 0 0,00%
Roper Technologies Inc. 390,50 391,40 70 9 +0,05%
Roscan Gold Corp. 0,049 0,059 0 0 0,00%
Rosenbauer International AG 44,70 45,30 470 6 -1,52%
Ross Stores Inc. 140,32 140,60 71 5 +0,31%
Rottneros AB 0,2415 0,2465 0 0 0,00%
Royal Bank of Canada 127,52 127,92 491 26 -0,39%
Royal Caribbean Cruises Ltd. 228,50 229,35 425 27 -5,10%
Royal Gold Inc. 148,20 148,85 339 30 -2,24%
Royal Unibrew AS 66,05 66,70 53 15 -0,08%
ROYALTY PHARMA PLC Cl.A 32,97 33,10 156 3 +2,01%
RPC Inc. 4,72 4,84 200 1 +4,72%
RPM INC. 93,00 94,00 8 1 +1,06%
RS Group PLC 6,22 6,33 0 0 0,00%
RTL Group S.A.  32,55 32,75 48 749 282 -1,65%
RTX Corp. 153,34 153,80 1 773 97 -0,01%
Rua Gold Inc. 0,60 0,635 284 1 +2,48%
Rubean AG 5,05 5,25 2 080 13 -6,92%
Rubis S.A. 31,52 31,74 4 623 58 +0,70%
Rubrik Inc. 63,00 63,50 941 17 -4,55%
Runway Growth Finance Corp. 8,50 8,55 0 0 0,00%
Rural Funds Group 1,067 1,1134 0 0 0,00%
Rusoro Mining Ltd. 0,742 0,766 10 000 4 -2,09%
RWE AG  42,39 42,53 225 826 681 -0,75%
RWS Holdings PLC Registered Shares LS -,01 0,84 0,86 23 023 11 -2,29%
RXO Inc. 15,30 15,40 0 0 0,00%
Ryanair Holdings PLC 27,11 27,21 7 233 78 +0,37%
Ryanair Holdings PLC Sp.ADRs 56,00 56,50 0 0 0,00%
Ryder System Inc. 147,00 148,00 6 2 0,00%
Ryerson Holding Corp. 18,10 18,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 78,00 79,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,40 17,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)