alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 18,10 18,20 3 1 -2,67%
T-Mobile US Inc. 178,40 178,66 2 358 65 +1,36%
T. Rowe Price Group Inc. 88,99 89,27 58 5 +0,55%
Tabcorp Holdings Ltd. 0,57 0,595 0 0 0,00%
Taboola Com Ltd. 2,92 2,96 0 0 0,00%
Tactile Systems Tech. Inc. 18,80 19,30 4 508 34 +37,96%
TAG Immobilien AG  14,11 14,21 12 254 44 +1,21%
Taiheiyo Cement Corp. 23,20 23,60 0 0 0,00%
Taisei Corp. 62,50 63,50 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 260,50 261,00 11 722 424 -1,70%
Taiyo Yuden Co. Ltd. 25,00 25,60 0 0 0,00%
Takara Holdings Inc. 8,80 9,00 0 0 0,00%
Takashimaya Co. Ltd. 9,10 9,30 0 0 0,00%
Take-Two Interactive Softw.Inc 220,40 220,65 813 95 -0,56%
Takeda Pharmaceutical Co. Ltd. 23,56 23,80 220 2 +1,93%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 11,80 11,90 214 1 -1,71%
TAKKT AG 4,205 4,325 49 678 101 -7,17%
TAL Education Group Cl.A (ADRs) 9,95 10,20 2 1 0,00%
Talanx AG  106,20 107,00 8 644 146 +1,61%
Talga Resources Ltd. 0,2425 0,2535 9 400 5 -7,99%
Talgo S.A. 2,655 2,675 1 770 3 -1,65%
Talon Metals Corp. 0,246 0,267 14 277 2 +9,83%
Talos Energy LLC 8,332 8,388 0 0 0,00%
Talphera Inc. 1,11 1,154 0 0 0,00%
Tamarack Valley Energy Ltd. 3,78 3,82 9 805 3 -0,52%
Tamura Corp. 3,04 3,10 0 0 0,00%
Tandem Diabetes Care Inc. 12,91 13,005 0 0 0,00%
Tanger Inc. 28,80 28,93 0 0 0,00%
Tapestry Inc. 93,18 93,87 350 4 -1,92%
Targa Resources Investments In 134,75 135,35 1 1 -0,66%
TARGET CORP. 78,52 78,78 213 12 -0,71%
Taseko Mines Ltd. 3,70 3,78 1 600 3 -6,05%
TaskUs Inc. 11,20 11,30 40 1 +2,73%
Tate & Lyle PLC 4,294 4,36 683 1 +0,64%
Taylor Morrison Home Corp. 50,50 51,50 0 0 0,00%
Taylor Wimpey PLC 1,19 1,20 11 307 9 0,00%
TC Energy Corp. 43,28 43,415 5 1 -1,02%
TCL Electronics Holdings Ltd. 1,003 1,078 0 0 0,00%
TD SYNNEX Corp. 131,00 132,00 0 0 0,00%
TDG Gold Corp. 0,615 0,64 0 0 0,00%
TDK Corp. 14,295 14,585 2 545 17 -6,83%
TE Connectivity PLC 210,00 212,00 81 4 -1,85%
Teads Holding Co. 1,21 1,23 0 0 0,00%
Team Inc. 13,60 14,20 0 0 0,00%
TeamViewer SE  6,055 6,085 323 419 631 -3,03%
Tecan Group AG 150,60 151,20 7 2 -0,66%
Technip Energies N.V. 35,26 35,42 689 6 -0,78%
TechnipFMC PLC 36,145 36,33 0 0 0,00%
Technogym S.p.A. 15,65 15,79 180 6 -1,32%
Technology One Ltd. 20,60 20,80 1 1 -1,89%
Technoprobe S.p.A. 9,25 9,34 217 1 -1,02%
technotrans SE 35,40 35,60 6 666 71 -0,56%
TechTarget Inc. 4,56 4,60 0 0 0,00%
Techtronic Industries Co. Ltd. 9,852 10,11 60 2 -2,71%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 35,90 36,02 360 7 -4,40%
Tecnicas Reunidas & West.S.A. 29,74 29,92 9 184 20 -5,12%
Tecnoglass Inc. 48,99 49,40 0 0 0,00%
Tecogen Inc. 8,05 8,20 42 1 -4,14%
Tectonic Metals Inc. 0,525 0,57 0 0 0,00%
Teekay Corp. 8,15 8,25 0 0 0,00%
Teekay Tankers Ltd. 51,00 51,50 94 4 -0,94%
TEGNA Inc. 17,10 17,20 0 0 0,00%
Teijin Ltd. 7,50 7,60 0 0 0,00%
Teixeira Duarte S.A. 0,676 0,68 2 340 1 -1,74%
Teladoc Health Inc. 6,961 6,99 6 004 17 -1,54%
Tele2 AB 13,64 13,745 1 070 7 -0,62%
Telecom Argentina S.A. ADRs 10,20 10,40 2 294 11 -0,95%
Telecom Italia S.p.A. 0,4888 0,4988 258 133 9 -1,90%
Telecom Italia S.p.A. 0,552 0,5574 0 0 0,00%
Teledyne Technologies Inc. 445,90 448,60 5 3 -0,58%
Teleflex Inc. 107,00 108,00 40 4 +0,93%
Telefonaktiebolaget L.M.Erics. 8,58 8,66 2 020 7 -3,76%
Telefonica Brasil S.A. ADRs 10,60 10,70 95 1 0,00%
Telefónica S.A. 3,731 3,755 788 350 1 037 -12,69%
Telefónica S.A. Spons. ADRs 3,68 3,70 6 213 6 -11,32%
Telekom Austria AG 9,02 9,06 7 171 16 -0,88%
Telenor ASA 12,66 12,75 9 324 23 -1,33%
Téléperformance SE 60,84 61,14 4 779 52 +0,23%
Telescope Innovations Corp. 0,228 0,25 5 300 3 +9,24%
Télévision Fse 1 S.A. (TF1) 7,80 7,83 1 791 12 -1,20%
Telia Company AB 3,366 3,382 9 064 9 -1,03%
Telix Pharmaceuticals Ltd 8,722 8,924 1 256 5 +1,87%
Telo Genomics Corp. 0,0305 0,0345 10 000 1 0,00%
Telstra Group Ltd. 2,651 2,722 1 000 1 +0,85%
Temas Resources Corp. 0,13 0,142 0 0 0,00%
Temenos AG 81,50 82,00 1 1 -0,61%
Tempus AI Inc. Reg.Shs A 76,00 76,50 3 289 46 -1,95%
Tenable Holdings Inc. 24,45 24,61 116 2 -1,94%
Tenaris S.A. 17,285 17,42 1 309 11 -1,84%
Tencent Holdings Ltd.  70,06 70,80 12 527 151 -0,03%
Tencent Music Entertainment Gr 10,00 10,30 0 0 0,00%
Tencent Music Entertainment Gr ADRs 19,80 20,00 312 3 -1,49%
Tenet Healthcare Corp. 180,00 183,00 0 0 0,00%
Tennant Co. 66,00 67,00 25 2 -8,70%
Tennant Minerals Ltd. 0,003 0,0055 223 684 51 +22,22%
Teradata Corp. 18,10 18,20 200 2 -2,66%
Teradyne Inc. 156,00 156,52 1 904 39 -1,59%
Terawulf Inc. 13,90 13,95 37 067 81 -1,07%
Terex Corp. 40,76 40,91 137 2 +1,05%
Terna S.p.A. 8,906 8,994 4 176 13 +0,63%
Ternium S.A. Sp. ADRs 30,80 31,00 5 1 -0,64%
Terns Pharmaceuticals Inc. 15,10 15,30 4 444 37 +25,41%
Terra Innovatum Global S.R.L. 5,74 5,80 2 346 14 -11,82%
TerrAscend Corp. 0,565 0,585 0 0 0,00%
Terumo Corp. 14,10 14,30 71 2 -0,71%
Tesco PLC 5,25 5,30 9 023 15 +0,95%
Tesla Inc.  394,00 394,30 52 133 1 139 -3,28%
Tetra Tech Inc. 28,00 28,20 108 2 0,00%
TETRA Technologies Inc. 6,10 6,15 0 0 0,00%
Teva Pharmaceutical Inds Ltd. ADRs 17,75 17,90 4 739 21 +0,28%
Tevogen Bio Holdings Inc. 0,489 0,512 0 0 0,00%
Texas Instruments Inc. 138,42 138,72 1 666 45 -1,21%
Texas Pacific Land Corp. 790,50 802,00 19 7 0,00%
Texas Roadhouse Inc. Cl.A 139,95 140,55 104 6 +0,36%
Textron Inc. 69,18 69,50 209 9 -1,07%
TFF Group S.A. 18,40 18,50 207 2 -2,15%
TFI International Inc. 77,50 78,00 0 0 0,00%
TG Therapeutics Inc. 29,335 29,64 1 298 5 +0,31%
TGS Nopec Geophysical Co. ASA 7,495 7,555 1 100 2 -2,84%
Thai Beverage PCL 0,3046 0,31 0 0 0,00%
THALES S.A. 246,70 247,40 1 390 138 -0,84%
The Bank of Nova Scotia 57,03 57,20 1 818 27 +0,40%
The Grounds R.Est. Dev. AG 0,855 1,07 2 500 5 +3,68%
THE ITALIAN SEA GROUP S.P.A. Azioni nom. o.N. 4,76 4,80 55 1 -1,35%
The Naga Group AG 0,534 0,568 10 772 7 -6,64%
The Payments Group Hldg KGaA 0,615 0,64 100 1 0,00%
The Platform Group AG 7,36 7,56 9 909 38 -2,07%
The Social Chain AG 0,0085 0,013 0 0 0,00%
The Trade Desk Inc. 41,84 41,93 5 810 77 -1,85%
The Travelers Companies Inc. 238,60 239,00 108 4 +1,89%
The Vita Coco Company Inc. 34,70 35,22 67 1 -0,31%
Theon International PLC 29,20 29,30 2 119 30 -6,69%
Theravance Biopharma Inc. 12,80 13,10 10 1 0,00%
Therma Bright Inc. 0,039 0,0545 0 0 0,00%
Thermo Fisher Scientific Inc.  494,10 494,95 1 484 134 +0,90%
Thermon Group Holdings Inc. 25,00 25,20 655 3 -2,36%
Thesis Gold Inc. 0,992 1,03 123 1 -3,76%
Theta Gold Mines Ltd. 0,089 0,104 0 0 0,00%
THG PLC 0,5075 0,5205 10 1 -2,67%
Thomson Reuters Corp. 127,35 128,20 526 9 -3,74%
Thor Explorations Ltd. (New) 0,595 0,64 3 161 1 -5,43%
Thor Industries Inc. 89,16 89,52 10 1 -0,71%
Thor Medical ASA 0,317 0,3265 2 000 1 +0,46%
ThredUp Inc. 7,00 7,20 0 0 0,00%
ThreeD Capital Inc. 0,042 0,0475 14 000 1 -7,29%
Thule Group AB (publ) 21,92 21,98 2 740 10 -2,05%
THUNGELA RESOURCES 3,782 3,82 13 071 26 -1,50%
thyssenkrupp AG  9,346 9,408 404 981 776 +1,41%
thyssenkrupp nucera AG&Co.KGaA  9,08 9,225 49 839 180 +0,94%
Tianneng Power Intern. Ltd. 0,925 0,96 0 0 0,00%
Tianqi Lithium Corp. 4,90 5,00 0 0 0,00%
Tick Trading Software AG 7,75 7,90 1 2 +1,28%
Tidewater Inc. (New) 44,19 44,48 118 4 -1,53%
Tier One Silver Inc. 0,063 0,07 199 000 5 -3,58%
TietoEVRY Oyj 18,14 18,27 0 0 0,00%
Tiger Brands Ltd. 16,30 16,60 383 1 0,00%
Tilray Brands Inc.  1,0825 1,0905 782 730 279 -3,67%
Timken Co. 66,00 66,50 40 1 -0,74%
TIN INN Holding AG 13,30 13,80 200 2 +1,47%
Tinexta S.p.A. 14,67 14,90 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,25 1,31 0 0 0,00%
Tinka Resources Ltd. 0,285 0,321 1 000 1 -1,11%
TIS Inc. 28,00 28,60 0 0 0,00%
Titan America 13,00 13,10 0 0 0,00%
Titan Machinery Inc. 14,30 14,50 0 0 0,00%
Tivan Ltd. 0,101 0,11 0 0 0,00%
Tiziana Life Sciences Ltd. 1,55 1,63 0 0 0,00%
TJX Companies Inc. 122,46 122,84 219 6 +0,51%
TKH Group N.V. 39,48 39,64 1 164 18 +4,86%
TKMS AG & Co. KGaA 77,25 77,50 58 511 1 093 -2,15%
TMX Group Ltd. 32,00 32,20 0 0 0,00%
Toast Inc. 31,03 31,22 1 389 7 -0,23%
Tobii AB 0,15 0,1547 106 876 13 -3,44%
Tocvan Ventures Corp. 0,528 0,552 56 221 18 -3,08%
Toho Co. Ltd. (9602) 51,50 52,00 0 0 0,00%
Tohoku Electric Power Co. Inc. 5,95 6,05 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 5,95 0 0 0,00%
tokentus Investment AG 1,15 1,30 3 600 4 +1,63%
Tokenwell Platforms Inc. 0,151 0,167 17 000 3 -1,76%
Tokio Marine Holdings Inc. 32,01 32,59 70 3 +1,49%
Tokmanni Group Corp 8,38 8,445 0 0 0,00%
Tokuyama Corp. 21,00 21,40 0 0 0,00%
Tokyo Century Corp. 10,30 10,50 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 4,2765 4,32 0 0 0,00%
Tokyo Electron Ltd. 194,00 197,00 1 743 25 +2,37%
Tokyo Gas Co. Ltd. 31,80 32,20 0 0 0,00%
Tokyo Metro Co. Ltd. 8,98 9,18 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 59,80 61,00 180 4 -6,69%
Tokyo Tatemono Co. Ltd. 16,10 16,40 0 0 0,00%
Tokyu Corp. 9,45 9,80 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,90 7,05 0 0 0,00%
Toll Brothers Inc. 115,45 115,85 154 12 -0,22%
TOM Group Ltd. 0,0425 0,0525 0 0 0,00%
Tomra Systems ASA 10,25 10,27 17 757 70 -1,06%
TomTom N.V. 5,135 5,18 1 738 7 +1,46%
TON Strategy Co. 3,28 3,34 1 970 3 -1,11%
Tong Ren Tang Techs Co.Ltd. 0,515 0,55 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,34 2,42 0 0 0,00%
Tongda Group Holdings Ltd. ./. ./. 0 0 0,00%
tonies SE 8,60 8,69 6 689 45 -0,69%
Tonix Pharma. Holding Corp. 15,80 16,00 128 2 -3,68%
Tonkens Agrar AG 6,30 7,00 0 0 0,00%
Tootsie Roll Industries Inc. 32,20 32,60 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 0 0 0,00%
TopBuild Corp. 356,00 362,00 18 2 -2,72%
Topgolf Callaway Brands Corp. 7,71 7,756 200 1 -0,08%
Toppan Inc. 21,00 21,20 0 0 0,00%
Toray Industries Inc. 5,286 5,392 0 0 0,00%
Torex Gold Resources Inc. 34,62 34,84 1 452 6 -3,62%
TORM PLC 18,265 18,405 3 619 13 -1,39%
Toro Co. 63,80 64,40 1 1 +0,06%
Toromont Industries Ltd. 99,50 100,00 0 0 0,00%
Toronto-Dominion Bank, The 70,91 71,06 103 3 -0,67%
Tosoh Corp. 12,50 12,70 0 0 0,00%
Total Energy Services Inc. 8,80 8,94 917 3 -2,21%
TotalEnergies EP Gabon S.A. 182,50 183,00 182 8 -2,90%
TotalEnergies SE  53,54 53,58 17 928 204 -0,43%
TotalEnergies SE Spons.ADRs 53,50 54,00 122 3 0,00%
Touchstone Exploration Inc. 0,131 0,144 0 0 0,00%
Tourmaline Oil Corp. 37,38 37,61 106 6 -1,08%
Towa Corp. 12,50 12,80 240 1 -1,54%
Tower Semiconductor Ltd. 72,22 73,08 75 2 -0,25%
Towngas Smart Energy Co. Ltd. 0,416 0,444 0 0 0,00%
Toyo Seikan Group Holdings Ltd 19,00 19,50 0 0 0,00%
Toyo Tire Corp. 23,60 24,00 0 0 0,00%
Toyota Industries Corp. 95,25 96,65 0 0 0,00%
Toyota Motor Corp. 17,76 17,848 5 761 43 +0,51%
Toyota Motor Corp. Spons.ADRs 178,50 179,00 28 4 +0,28%
Toyota Tsusho Corp. 26,80 27,20 187 1 -1,47%
TPG Inc. Class A 47,40 47,80 55 2 +0,84%
Traction Uranium Corp. 0,146 0,186 0 0 0,00%
Tractor Supply Co. 45,775 45,915 1 005 8 -0,27%
Tradegate AG 88,00 91,00 129 4 -1,68%
Tradeweb Markets Inc. 91,00 91,50 16 2 0,00%
Trane Technologies PLC 378,80 380,10 183 15 -2,35%
TransAlta Corp. 14,865 15,015 235 5 -1,86%
Transcat Inc. 51,50 53,50 30 1 -12,20%
Transcontinental Inc.Cl.A 11,80 11,90 0 0 0,00%
TransDigm Group Inc. 1 124,50 1 128,50 8 4 +0,18%
TransMedics Group Inc. 106,15 107,40 326 9 -1,02%
Transocean Ltd. 3,36 3,40 0 0 0,00%
Transport. de Gas del Sur S.A. B(Sp.ADRsRegS)/5AP1 25,80 26,00 0 0 0,00%
TransUnion 70,00 71,00 6 1 -1,41%
Transurban Group 8,10 8,25 0 0 0,00%
TRATON SE  27,16 27,34 6 244 42 -0,87%
Travel + Leisure Co. 54,50 55,00 0 0 0,00%
Travelsky Technology Ltd. 1,10 1,21 5 1 +0,87%
Travere Therapeutics Inc. 30,00 30,20 9 2 +2,67%
Treasury Wine Estates Ltd 3,27 3,324 3 280 7 -3,59%
Tredegar Corp. 5,65 5,75 0 0 0,00%
TreeHouse Foods Inc. 16,50 16,60 8 1 -1,23%
Trelleborg AB 35,07 35,23 0 0 0,00%
Trend Micro Inc. 44,10 44,98 150 3 +1,63%
Trevi-Finanziaria Industr. SpA 0,413 0,417 9 283 2 -1,65%
Trex Co. Inc. 41,63 41,82 0 0 0,00%
Tri Pointe Homes Inc. 27,00 27,20 0 0 0,00%
Tribune Resources Ltd. 3,50 3,66 0 0 0,00%
Trident Resources Corp. Registered Shares o.N. 0,575 0,595 0 0 0,00%
Trigano S.A. 144,50 144,90 6 3 +0,98%
Trigon Metals Inc. 0,122 0,138 1 600 1 -3,70%
Triller Group Inc. ./. ./. 0 0 0,00%
Trillion Energy International 0,019 0,0237 20 000 1 0,00%
Trilogy Metals Inc. 3,53 3,60 52 974 68 +1,12%
Trimble Inc. 68,18 68,62 0 0 0,00%
Trinet Group Inc. 51,00 51,50 0 0 0,00%
TRINITY CAP INC. 13,07 13,16 1 394 6 +0,08%
Trinity Industries Inc. 22,80 23,00 0 0 0,00%
Trip.com Group Ltd. 59,58 61,98 43 4 +1,14%
Trip.com Group Ltd. Sp.ADRs 60,50 61,00 911 9 -2,40%
Tripadvisor Inc. 13,005 13,10 440 2 -1,83%
Triple Flag Prec. Metals Corp. 23,80 24,00 89 2 -1,81%
TriplePoint Vent.Gwth BDC Corp 4,73 4,7755 0 0 0,00%
Trisura Group Ltd. 23,20 23,40 0 0 0,00%
Triumph Gold Corp. 0,202 0,244 0 0 0,00%
Troilus Gold Corp. 0,882 0,906 30 000 7 -0,90%
TRONOX HOLDINGS PLC CL. A 2,80 2,84 1 300 3 -1,40%
Troops Inc. 1,03 1,11 0 0 0,00%
Troubadour Resources Inc. 0,0152 0,0196 0 0 0,00%
Troy Minerals Inc. 0,0735 0,0895 0 0 0,00%
TRUBAR Inc. 0,498 0,52 0 0 0,00%
TrueCar Inc. 1,90 1,94 8 1 0,00%
Truist Financial Corp. 38,325 38,395 0 0 0,00%
Trulieve Cannabis Corp. 5,755 5,89 1 317 7 -4,50%
Trump Media & Tech.GroupCorp. 12,154 12,222 881 11 -2,78%
Trupanion Inc. 34,56 34,97 0 0 0,00%
Trustpilot Group PLC 2,205 2,24 20 000 2 -3,28%
TRX Gold Corp. 0,486 0,505 1 000 1 +1,98%
Tryg AS 21,54 21,60 31 2 -1,40%
Tsakos Energy Navig. Ltd. 20,54 20,72 172 1 -0,76%
Tsingtao Brewery Co. Ltd. 5,805 5,90 1 1 -0,68%
Tsubakimoto Chain Co. 11,60 11,90 0 0 0,00%
TTEC Holdings Inc. 2,76 2,78 40 1 -0,72%
TTL Beteiligungs- u. Grundbesitz-AG 0,176 0,208 674 1 -1,54%
TTM Technologies Inc. 57,50 58,00 352 7 -6,56%
Tubacex S.A. 3,355 3,385 61 1 -4,26%
Tucows Inc. 16,20 16,40 0 0 0,00%
Tudor Gold Corp. 0,464 0,494 19 952 9 -0,21%
TUHU CAR Inc. 1,92 2,02 0 0 0,00%
Tuhura Biosciences Inc. 2,12 2,18 0 0 0,00%
TUI AG  7,066 7,076 863 576 1 020 -4,20%
Tullow Oil PLC 0,104 0,11 7 500 1 -0,70%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,725 0,75 0 0 0,00%
TURBO ENERGY S.A. 2,62 2,74 0 0 0,00%
Turkcell Iletisim Hizmetl. AS ADR 5,00 5,05 0 0 0,00%
Turning Point Brands Inc. 80,50 81,00 0 0 0,00%
Turtle Beach Corp. 14,10 14,30 204 1 -1,39%
Tutor Perini Corp. 58,00 58,50 0 0 0,00%
Tuya Inc. 1,91 1,99 300 1 -1,50%
Tuya Inc. ADR 1,95 1,99 11 844 4 +1,00%
Tvardi Therapeutics 3,9135 4,007 0 0 0,00%
Twilio Inc. 113,72 114,24 1 000 39 -3,37%
Twin Hospitality Group Inc. 3,02 3,32 0 0 0,00%
Twist Bioscience Corp. 26,79 26,91 12 1 -1,39%
Two Harbors Investment Corp. 8,428 8,498 610 3 +0,88%
TXNM Energy Inc. 49,40 49,60 0 0 0,00%
Tyler Technologies Inc. 406,80 409,00 66 5 +1,41%
Tyson Foods Inc. 45,28 45,425 2 282 19 +0,77%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)