alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,154 12,258 1 855 9 -1,30%
V2X Inc. 50,50 51,00 156 5 -4,31%
Vaalco Energy Inc. 3,284 3,409 308 1 +0,50%
Vale S.A (Spons. ADRs) o.N. 10,45 10,50 34 487 62 -1,42%
Vale S.A. 10,422 10,566 120 821 116 -1,34%
Valéo S.E. 11,965 11,995 964 7 -2,60%
Valero Energy Corp. 147,02 147,62 2 1 -1,73%
Valeura Energy Inc. 3,92 3,99 981 3 -2,58%
Valiant Holding AG 141,20 141,60 14 2 -0,84%
Valkea Resources Corp. 0,198 0,212 0 0 0,00%
Valley National Bancorp 9,30 9,45 0 0 0,00%
Vallourec S.A. 16,035 16,27 1 858 11 -1,65%
Valmet Oyj 27,25 27,33 402 6 -3,06%
Valmont Industries Inc. 354,00 356,00 43 1 -0,56%
Valneva SE  3,962 3,996 33 377 99 +1,27%
Valterra Platinum Ltd. 49,30 50,20 2 918 38 -7,06%
Valvoline Inc. 28,00 28,20 400 2 0,00%
Van Lanschot Kempen N.V. 50,30 50,50 508 9 -0,59%
Vanda Pharmaceuticals Inc. 3,78 3,84 1 300 2 -1,55%
Vanguard Mining Corp. 0,097 0,11 4 000 1 -11,68%
Vanquis Banking Group PLC 1,276 1,304 0 0 0,00%
VAR Energi ASA 2,89 2,917 34 050 28 -0,27%
Varengold Bank AG 2,42 2,65 4 1 -4,72%
Varex Imaging Corp 10,30 10,40 0 0 0,00%
Varonis Systems Inc. 30,30 30,40 158 6 -3,29%
Vastned Belgium S.A. 29,80 30,00 0 0 0,00%
VAT Group AG 355,60 357,30 22 15 -2,81%
Vault Minerals Ltd. 0,394 0,404 32 009 10 -4,60%
Vaxcyte Inc. 36,40 36,80 75 2 -0,54%
Veeco Instruments Inc. 25,40 25,60 2 279 17 -0,78%
Veem Ltd. 0,725 0,76 0 0 0,00%
Veeva System Inc. 253,30 254,40 101 7 +0,04%
Vend Marketplaces ASA 29,94 30,02 0 0 0,00%
Ventas Inc. 65,26 65,46 27 2 +1,27%
Venture Corp. Ltd. 9,70 9,85 0 0 0,00%
Venture Global Inc. 7,02 7,12 2 713 11 -3,86%
Veolia Environnement S.A. 28,65 28,79 13 636 98 -0,59%
Vera Bradley Inc. 2,04 2,10 0 0 0,00%
Veracyte Inc. 32,00 32,20 0 0 0,00%
Verallia SA 22,20 22,30 19 6 -0,54%
Veralto Corp. 86,44 86,69 252 19 -0,09%
Verastem Inc. 7,05 7,20 17 333 26 -18,02%
Verbio SE  15,25 15,32 30 597 137 +0,97%
Verbund AG 68,85 69,20 2 272 31 +1,10%
Vericel Corp. 31,40 31,60 0 0 0,00%
VerifyMe Inc. 0,81 0,845 0 0 0,00%
Verint Systems Inc. 17,50 17,80 5 703 6 0,00%
Verisign Inc. 208,10 208,60 78 4 -1,13%
Verisk Analytics Inc. Cl.A 189,25 190,15 77 3 +1,26%
Verisure PLC 15,395 15,545 0 0 0,00%
Veritone Inc 5,305 5,39 4 691 10 -6,60%
Verizon Communications Inc.  34,17 34,23 12 624 113 -0,26%
Vermilion Energy Inc. 6,346 6,404 0 0 0,00%
Verra Mobility Corp. Cl. A 20,20 20,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 2,90 3,08 54 2 -2,60%
Vertex Inc. Cl.A 16,60 17,00 0 0 0,00%
Vertex Pharmaceuticals Inc. 371,25 372,10 1 012 70 +0,59%
Vertical Aerospace Ltd. 3,82 3,86 10 1 0,00%
Vertiv Holdings Co. 158,50 159,04 5 843 137 -4,12%
Verve Group SE 1,951 1,983 97 032 77 -3,11%
Vestas Wind Systems AS  17,46 17,60 19 955 80 -1,10%
Vestis Corp. 4,36 4,44 0 0 0,00%
VGP N.V. 99,70 100,00 0 0 0,00%
Via Transportation Inc. 46,20 46,80 20 1 -0,85%
Viaplay Group AB 0,086 0,0888 4 728 2 +0,68%
Viasat Inc. 33,07 33,30 1 574 13 -1,77%
Viatris Inc. 9,198 9,242 5 691 19 +0,50%
Viavi Solutions Inc. 14,70 14,80 1 035 9 -3,27%
VIB Vermögen AG 11,00 11,40 7 809 24 +2,73%
Vici Properties Inc. 26,31 26,39 730 8 +0,61%
Vicinity Centres Ltd. 1,36 1,42 0 0 0,00%
Vicor Corp. 79,14 79,78 15 5 -3,95%
Vicore Pharma Holding AB 0,991 1,012 0 0 0,00%
Victoria's Secret & Co. 30,98 31,11 234 6 -0,51%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,685 0,695 0 0 0,00%
Victory Square Technolog. Inc. 0,50 0,512 0 0 0,00%
Vidrala S.A. 81,10 81,90 15 5 +0,12%
Vienna Insurance Group 44,55 44,70 3 970 29 0,00%
Viking Therapeutics Inc. 30,53 30,715 5 644 70 -2,72%
Village Farms Internat. Inc. 2,65 2,705 4 255 6 -5,09%
Villeroy & Boch AG VZ 16,20 16,45 8 296 42 +0,31%
Vimeo Inc. 6,75 6,80 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,12 5,25 0 0 0,00%
Vince Holding Corp. 2,42 2,50 0 0 0,00%
Vinci Compass Investments Ltd. 9,98 10,10 0 0 0,00%
VINCI S.A. 116,10 116,40 5 419 174 +0,69%
Vinfast Auto Pte. Ltd 2,732 2,795 130 1 -1,67%
Viper Energy Inc. 32,10 32,40 203 4 -1,52%
Vipshop Holdings Ltd. 15,50 15,90 64 1 -1,31%
Virbac S.A. 345,00 347,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,82 1,89 0 0 0,00%
Virgin Galactic Holdings Inc. 3,108 3,1665 4 334 9 +0,30%
Viridian Therapeutics Inc. 19,49 19,62 5 1 -1,72%
Viridien S.A. 108,00 110,10 162 4 -2,86%
Viromed Medical AG 3,22 3,30 200 1 +1,89%
VirTra Inc. 4,86 4,96 0 0 0,00%
Virtu Financial Inc. Shares A 30,40 30,60 1 1 +1,32%
Virtus Investment Partners Inc 138,00 141,00 2 2 +0,72%
VISA Inc.  295,35 295,95 3 935 198 +0,97%
Viscofan S.A. 53,60 53,70 901 16 -0,37%
Viscom SE 4,68 4,86 300 5 +3,81%
VISEN Pharmaceuticals 4,18 4,38 0 0 0,00%
Vishay Intertechnology Inc. 14,115 14,23 200 1 -2,47%
Vision Lithium Inc. 0,0125 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,428 0,464 0 0 0,00%
VisionSys AI Inc. ADRs 2,14 2,18 0 0 0,00%
Vista Gold Corp. 1,346 1,394 14 062 6 -1,14%
Vista Oil & Gas S.A.B. de C.V. 42,40 42,60 1 517 14 -1,40%
Visteon Corp. 92,00 92,50 6 1 -1,61%
Vistra Corp.  164,60 165,35 938 31 -1,37%
Vistry Group PLC 7,15 7,265 2 099 4 -2,79%
Vita 34 AG 5,20 5,40 351 7 -1,89%
Vital Energy Inc. 13,40 13,70 192 1 -4,96%
Vital Farms Inc. 31,40 32,00 524 20 +15,00%
Vital Metals Ltd. 0,1602 0,1752 0 0 0,00%
Vitec Software Group AB 29,24 29,26 341 7 -3,10%
Vitrolife AB 12,97 13,09 206 4 -1,13%
Vivani Medical Inc. 1,30 1,35 6 1 -2,16%
Vivendi S.A. 2,984 2,996 9 731 19 -2,15%
VivoPower International PLC 2,84 2,94 2 040 6 -2,63%
Vivoryon Therapeutics N.V.  1,622 1,638 5 808 166 -0,98%
Vizsla Copper Corp. 0,0646 0,072 18 749 5 -11,26%
Vizsla Silver Corp. 3,38 3,45 43 672 44 -5,34%
VNET Group Inc. 8,35 8,50 481 4 -2,84%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  0,9754 0,9824 1 186 059 166 -1,99%
Vodafone Group PLC Spons.ADRs 9,75 9,80 210 2 -1,01%
voestalpine AG 30,30 30,34 14 576 98 -1,18%
Volatus Aerospace Inc. 0,388 0,39 1 349 729 279 -8,45%
Volcanic Gold Mines Inc. 0,072 0,0825 1 905 7 +6,45%
Volex PLC 4,26 4,34 0 0 0,00%
Volkswagen AG  92,00 92,90 3 138 78 -1,44%
Volkswagen AG VZ  90,98 91,28 74 400 542 -0,87%
Volt Resources Ltd. 0,0032 0,0044 0 0 0,00%
Voltabox AG 4,16 4,24 3 558 25 -3,26%
Volvo (publ), AB 23,46 23,56 290 10 -0,51%
Volvo Car AB 2,936 2,967 26 515 65 -4,83%
Volvo, AB B 23,44 23,48 1 660 10 -0,13%
Vonovia SE  25,60 25,65 248 548 1 016 +0,90%
Vontier Corp. 32,61 33,15 490 1 +0,70%
Vontobel Holding AG 63,80 64,00 0 0 0,00%
Vornado Realty Trust 31,70 31,84 5 1 -4,00%
Vortex Energy Corp. 0,4201 0,4419 11 952 11 +9,11%
Vossloh AG 72,00 72,40 12 312 296 -7,18%
Vow ASA 0,1386 0,1456 23 120 8 +2,36%
Voya Financial Inc. 64,00 64,50 28 1 0,00%
Voyager Therapeutics Inc. 3,716 3,778 340 4 -1,51%
vTv Therapeutics Inc. 19,90 21,80 0 0 0,00%
Vulcan Energy Resources Ltd.  3,628 3,658 52 826 86 -3,00%
Vulcan Materials Co. 252,00 254,00 21 2 -0,79%
VusionGroup S.A. 222,80 223,80 54 5 -4,61%
Vuzix Corp. 2,766 2,83 3 033 4 -4,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)