alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 1,682 1,698 200 1 -1,40%
F3 Uranium Corp. New 0,0905 0,0985 67 230 6 +0,53%
F5 Inc. 209,30 210,60 46 6 -1,57%
Fabasoft AG 14,70 14,90 790 9 -1,35%
Fabrinet 412,70 414,90 122 12 +8,11%
FACC AG  8,88 8,96 5 547 42 +0,45%
FactSet Research Systems Inc. 225,40 225,70 187 11 -2,05%
Faes Farma S.A. 4,47 4,51 1 518 8 +2,04%
Fagron N.V. 20,35 20,45 516 4 -0,25%
Fair Isaac Corp. 1 401,50 1 409,00 5 3 -2,37%
Fairfax Finl Holdings Ltd. 1 362,00 1 376,00 52 11 -2,01%
Falcon Metals Ltd. 0,362 0,379 0 0 0,00%
Falcon Oil & Gas Ltd. 0,117 0,127 0 0 0,00%
Fanuc Ltd. 29,14 29,43 15 156 82 -2,52%
Faraday Copper Corp. 1,245 1,285 0 0 0,00%
Farmer Bros. Co. 1,47 1,55 0 0 0,00%
Farmland Partners Inc. 8,705 8,795 68 1 +0,11%
Fast Retailing Co. Ltd. 308,10 312,30 21 3 -4,82%
Fastenal Co. 35,53 35,605 2 321 18 +0,13%
Fastighets AB Balder 6,232 6,282 0 0 0,00%
Fastly Inc. Cl.A 7,146 7,188 1 094 6 -3,55%
Fastned B.V. 21,25 21,45 167 6 +0,47%
Fat Brands Inc. 1,52 1,58 1 000 2 +2,60%
Fate Therapeutics Inc. 1,0675 1,082 429 2 +1,93%
Fathom Nickel Inc. 0,0146 0,0196 0 0 0,00%
FB Financial Corporation 46,60 47,80 0 0 0,00%
FBR Ltd. 0,002 0,0035 0 0 0,00%
FCR Immobilien AG 11,50 11,70 0 0 0,00%
FDJ United 24,82 24,94 2 320 64 -0,80%
Fed. Home Loan Mortgage Corp. 8,55 8,65 2 680 6 -3,93%
Federal Agricultural Mtge Corp 139,80 143,20 18 2 +4,81%
Federal National Mortgage Ass. 9,44 9,54 6 702 16 -3,65%
Federal Realty Invest.Trust LP 83,50 84,00 0 0 0,00%
Federated Hermes Inc. 42,80 43,00 50 1 -1,88%
Fedex Corp. 221,60 222,40 456 20 +1,14%
FendX Technologies Inc. 0,36 0,484 0 0 0,00%
Ferguson Enterpris.Inc. 214,00 216,00 0 0 0,00%
Fermi Inc. 24,10 24,29 2 096 7 +0,95%
Ferrari Group PLC 7,93 8,03 800 4 -0,74%
Ferrari N.V. 352,40 353,60 5 995 360 +3,71%
Ferrexpo PLC 0,625 0,645 190 643 41 -3,85%
Ferroglobe PLC 3,98 4,06 0 0 0,00%
Ferrovial SE 54,40 54,60 705 9 +0,30%
Fevertree Drinks PLC 9,50 9,55 0 0 0,00%
FG Nexus Inc. Registered Shares o.N. 3,08 3,14 977 1 -1,28%
Fibrobiologics Inc. 0,33 0,336 716 1 +1,18%
FibroGen Inc. 9,40 9,85 0 0 0,00%
Fidelity National Finl Inc. 48,20 48,40 75 1 +0,41%
Fidelity Natl Inform.Svcs Inc. 54,47 54,58 0 0 0,00%
Fidus Investment Corp. 17,80 18,10 373 2 +0,56%
Fielmann Group AG 46,55 47,00 4 067 36 -0,63%
Fifth Third Bancorp 36,565 36,635 0 0 0,00%
Figma Inc. Class A 41,00 41,40 2 065 51 -0,95%
FIH Mobile Ltd. 2,00 2,08 0 0 0,00%
Financière de Tubize S.A. 210,50 211,00 15 1 -0,24%
Fincantieri S.p.A. 21,62 21,82 9 385 55 -3,28%
Finecobank Banca Fineco S.p.A. 20,11 20,31 73 4 +0,58%
Finnair Oyj 2,784 2,824 300 1 -3,26%
Finning International Inc. 45,40 45,60 0 0 0,00%
FinVolution Group 5,15 5,25 1 000 1 -0,93%
Fireweed Metals Corp. 1,812 1,854 1 500 2 -2,46%
First Advantage Corp. 11,00 11,20 0 0 0,00%
First Atlantic Nickel Corp. 0,115 0,129 0 0 0,00%
First Citizens BancShares Inc. Class A 1 560,00 1 610,00 0 0 0,00%
First Fin. Bankshares Inc. 26,60 26,80 0 0 0,00%
First Foundation Inc. 4,60 4,62 0 0 0,00%
First Graphene Ltd. 0,049 0,0508 1 402 828 36 +2,42%
First Hawaiian Inc. 21,20 21,40 0 0 0,00%
First Helium Inc. 0,018 0,0225 8 000 1 +9,76%
First Horizon Corp. 18,40 18,80 0 0 0,00%
First Hydrogen Corp. 0,289 0,293 65 809 30 -2,01%
First Indust.Realty Trust Inc. 47,80 48,60 0 0 0,00%
First Majestic Silver Corp.  10,415 10,46 120 131 235 -4,19%
First Merchants Corp. 30,80 31,20 0 0 0,00%
First Mining Gold Corp. 0,185 0,1895 154 497 23 -7,77%
First Nordic Metals Corp. 0,262 0,272 44 1 -5,56%
First Pacific Co. Ltd. 0,695 0,71 700 1 -0,71%
First Phosphate Corp. Registered Shares o.N. 0,444 0,466 22 689 13 -2,94%
First Quantum Minerals Ltd. 17,338 17,516 4 937 14 -1,40%
First Sensor AG 56,40 56,80 215 5 0,00%
First Solar Inc.  233,15 233,90 1 761 42 +1,65%
FirstCash Holdings Inc. 139,15 139,95 66 4 +2,32%
Firstenergy Corp. 40,00 40,20 31 3 0,00%
Firstgroup PLC 2,368 2,406 500 1 -0,91%
FirstService Corp. 135,00 136,00 0 0 0,00%
FiscalNote Holdings Inc. 3,24 3,28 110 2 -5,11%
Fischer AG, Georg 60,45 60,75 30 1 +0,49%
Fiserv Inc. 55,56 55,71 11 657 232 -1,27%
Fitzroy Minerals Inc. 0,183 0,218 0 0 0,00%
Five Below Inc. 134,90 135,85 20 1 -1,60%
Five Point Holdings LLC Reg.Sh.Com.A 5,05 5,20 0 0 0,00%
Five9 Inc. 20,10 20,21 4 956 12 -3,84%
Fiverr International Ltd. 18,97 19,115 481 8 -1,55%
Flagstar Bank N.A. 9,55 9,65 0 0 0,00%
Flat Glass Group Co. Ltd. 1,33 1,38 0 0 0,00%
flatexDEGIRO AG  32,80 32,98 20 822 264 -0,96%
Flex LNG Ltd. 22,15 22,25 89 1 -0,22%
Flex Ltd. 54,42 54,74 1 056 7 -1,62%
Flexsteel Industries Inc. 30,00 30,40 0 0 0,00%
Flight Centre Travel Group Ltd 6,70 6,85 0 0 0,00%
Floor & Decor Holdings Inc. 54,00 54,50 21 2 +3,85%
Flora Growth Corp. 7,75 8,45 11 1 0,00%
Flow Traders Ltd. 23,92 24,08 1 454 12 +0,50%
Flowers Foods Inc. 10,40 10,50 898 4 0,00%
Flowserve Corp. 60,50 61,00 645 13 -2,40%
FLSmidth & Co. AS 63,70 63,90 1 1 -1,62%
Fluence Energy Inc. Cl.A 17,70 17,80 21 393 76 -2,21%
Flughafen Wien AG 52,40 52,80 84 3 -1,14%
Flughafen Zürich AG 258,80 260,00 0 0 0,00%
Fluidra S.A. 24,14 24,24 35 4 -2,19%
Fluor Corp. 40,65 40,85 34 2 -2,01%
Flywire Corp. 11,835 11,90 0 0 0,00%
FMC Corp. 12,015 12,045 16 290 97 -2,44%
Fnac Darty Actions Port. EO 1 27,85 28,05 0 0 0,00%
Focus Graphite Inc. 0,356 0,382 11 600 6 -2,03%
Focus Minerals Ltd. 1,36 1,39 25 573 8 -2,16%
Fomento Construc. Contratas SA 11,38 11,42 11 5 -0,35%
Fomento Econom.Mexica.SAB D.CV ADR 80,50 81,00 0 0 0,00%
For Farmers B.V. 4,235 4,275 1 761 1 -1,29%
Foran Mining Corp. 2,28 2,34 0 0 0,00%
Ford Motor Co. 11,19 11,22 19 501 33 -1,19%
Foremost Clean Energy Ltd. Registered Shares o.N. 2,54 2,58 2 616 3 -0,77%
Forestar Group Inc. 21,40 21,80 0 0 0,00%
Forge Resources Corp. 0,306 0,325 14 400 4 -11,30%
FORIS AG 3,32 3,52 0 0 0,00%
Formation Metals Inc. New 0,186 0,194 45 518 23 +1,04%
FormFactor Inc. 45,60 46,20 517 4 -5,31%
Formycon AG  20,90 21,30 15 716 112 -1,17%
Forsys Metals Corp. 0,198 0,216 18 000 3 -0,69%
Forte Group Holdings Inc. 0,192 0,21 7 1 -4,00%
Fortec Elektronik Vertriebs AG 11,35 11,75 3 900 27 -1,73%
Fortescue Ltd.  11,466 11,584 6 712 23 -2,92%
Fortinet Inc. 73,62 73,86 2 707 52 -3,12%
Fortis Inc. 43,51 43,69 1 668 16 +1,06%
Fortive Corp. 43,60 43,74 0 0 0,00%
Fortrea Holdings Inc. 8,35 8,50 20 1 -3,41%
Fortum Oyj 20,18 20,29 7 083 27 +0,60%
Fortuna Mining Corp. 6,92 6,94 5 345 13 -3,08%
Fortune Brands Innovations Inc 43,60 43,80 1 1 -1,36%
Forum Energy Technologies Inc. 24,00 24,60 100 1 -2,40%
Forvia SE 11,21 11,265 8 739 23 -3,27%
Forward Air Corp. 15,30 15,60 0 0 0,00%
Fossil Group Inc. 1,689 1,714 3 000 1 -1,91%
Fosun International Ltd. 0,5315 0,54 0 0 0,00%
Fox Corp. Shares A 56,00 56,50 1 115 10 -0,90%
Fox Corp. Shares B 50,50 51,00 567 3 -0,40%
Fox Factory Holding Corp. 19,405 19,585 537 4 +0,46%
Foxconn Interconnect Tech.Ltd. 0,593 0,608 69 019 23 -4,10%
FPX Nickel Corp. 0,252 0,273 0 0 0,00%
Franco-Nevada Corp. 159,95 160,85 395 13 -1,93%
Franklin BSP Realty Trust Inc. 8,70 8,85 0 0 0,00%
Franklin Resources Inc. 19,74 19,805 1 1 -0,25%
Fraport AG Ffm.Airport.Ser.AG  74,75 75,25 6 894 60 -0,99%
Fraser & Neave Ltd. 0,955 1,00 9 999 1 -3,03%
Frasers Group PLC 7,735 7,87 0 0 0,00%
Freedom Holding Corp. 126,00 128,00 0 0 0,00%
Freegold Ventures Ltd. 0,678 0,702 7 718 3 -4,10%
Freehold Royalties Ltd. 8,585 8,675 621 6 -2,17%
Freeman Gold Corp. 0,134 0,14 19 350 2 -5,00%
freenet AG  26,58 26,78 114 202 540 +0,68%
Freeport Resources Inc. 0,018 0,022 0 0 0,00%
Freeport-McMoRan Inc.  34,67 34,74 19 839 125 -2,87%
FreightCar America Inc. 7,25 7,40 0 0 0,00%
Frequency Electronics Inc. 29,70 30,50 281 3 -7,07%
Frequentis AG 73,80 74,40 2 658 65 -2,86%
Fresenius Medical Care AG  41,35 41,38 134 962 878 -9,81%
Fresenius SE & Co. KGaA  48,39 48,63 44 361 309 -1,08%
Fresh Del Monte Produce Inc. 31,48 31,74 0 0 0,00%
Freshpet Inc. 48,12 48,66 82 3 -1,78%
Freshworks Inc. 9,45 9,50 160 2 -1,55%
Fresnillo PLC 24,44 24,86 7 476 47 -2,43%
Friedrich Vorwerk Group SE  91,30 92,30 3 560 74 -0,54%
FRIWO AG 5,05 5,20 647 13 -7,21%
Frontdoor Inc. 56,50 57,50 0 0 0,00%
Frontera Energy Corp. 3,26 3,28 0 0 0,00%
Frontier Group Holding Inc. 3,18 3,20 0 0 0,00%
Frontier Lithium Inc. 0,402 0,4325 29 851 7 -4,48%
Frontline PLC 20,17 20,34 8 100 48 -4,60%
FRoSTA AG 98,60 100,00 382 21 -1,00%
FS KKR Capital Corp. 13,005 13,105 1 270 7 -0,57%
FTC Solar Inc. 6,95 7,35 0 0 0,00%
FUCHS SE 30,30 30,40 2 836 37 -2,10%
FUCHS SE VZ 38,02 38,12 7 104 58 -2,36%
Fuel Technologies Inc. 2,18 2,28 0 0 0,00%
Fuelcell Energy Inc. 6,798 6,858 12 574 31 -4,94%
Fugro N.V. 8,435 8,475 4 789 12 +0,12%
Fuji Electric Co. Ltd. 60,50 61,00 0 0 0,00%
Fuji Pharma Co. Ltd. 8,95 9,20 0 0 0,00%
Fujifilm Holdings Corp. 20,01 20,26 0 0 0,00%
Fujikura Ltd. 112,50 117,50 7 350 97 -3,29%
Fujitsu Ltd. 21,92 22,36 60 1 -2,37%
Fukuoka Financial Group 25,40 26,00 0 0 0,00%
Fulgent Genetics Inc. 19,80 20,00 0 0 0,00%
Full Truck Alliance Co. Ltd. 10,90 11,00 5 184 6 -4,39%
Funko Inc. 2,619 2,648 869 2 +1,23%
Funkwerk AG 31,15 31,20 3 166 20 -0,63%
Furukawa Electric Co. Ltd. 62,00 62,50 1 048 12 -3,85%
Fury Gold Mines Ltd. 0,457 0,477 421 1 -3,05%
Futu Holdings Ltd. 158,00 159,00 384 10 -4,73%
Future Fuels Inc. 0,55 0,565 176 220 86 -1,79%
FutureFuel Corp. 3,26 3,30 1 327 3 -1,79%
Fuyao Glass Industry Group Co. 7,55 7,95 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)