alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,73 1,78 600 1 -1,67%
W.P. Carey Inc. 57,38 57,58 456 9 +0,42%
Wabash National Corp. 6,75 6,80 49 1 0,00%
Wacker Chemie AG  66,80 67,50 11 929 144 -3,40%
Wacker Neuson SE 18,30 18,58 5 834 42 -2,02%
Waga Energy S.A. 22,10 22,30 36 4 0,00%
Wajax Corp. 15,20 15,50 0 0 0,00%
Walker & Dunlop Inc. 69,50 70,00 61 1 -2,14%
Wallbox N.V. 4,06 4,26 150 1 +1,94%
Wallbridge Mining Co. Ltd. 0,0515 0,053 1 750 1 +4,90%
Wallenius Wilhelmsen ASA 6,515 6,575 4 795 12 -2,67%
Walmart Inc.  88,89 88,98 5 983 132 +0,95%
Walt Disney Co.  97,22 97,31 7 355 89 -0,40%
Want Want China Holdings Ltd. 0,55 0,595 0 0 0,00%
Warehouses De Pauw S.C.A. 22,02 22,10 200 1 -0,82%
Warner Bros Discovery Inc. A   19,234 19,278 15 218 56 -0,23%
Warner Music Group Corp. 26,34 26,49 39 1 -1,01%
Warrior Met Coal Inc. 57,50 58,50 186 3 -4,13%
WashTec AG 41,00 41,20 1 175 27 -0,49%
Waste Connections Inc. 145,15 145,65 258 8 +0,66%
Waste Management Inc. 172,14 173,08 6 497 112 +1,43%
Watches Of Switzerland Grp PLC 4,54 4,62 1 699 3 +1,74%
Waterdrop Inc. ADS / 10 Cl.A 1,43 1,52 0 0 0,00%
Waters Corp. 325,20 327,10 53 5 +8,66%
Watsco Inc. 310,60 312,10 1 1 -0,48%
Watts Water Technologies Inc. 238,00 240,00 11 1 +0,85%
Wave Life Sciences Ltd. 7,00 7,10 2 125 3 -1,38%
Wayfair Inc. 89,06 89,60 15 1 +0,16%
WD-40 Co. 170,00 171,00 0 0 0,00%
Wealth Minerals Ltd. 0,0402 0,0534 0 0 0,00%
Weatherford International PLC 63,60 64,04 55 2 -2,66%
Web Travel Group Ltd. 2,32 2,36 0 0 0,00%
Webuild S.p.A. 3,378 3,41 0 0 0,00%
Webull Corp. 8,582 8,642 1 205 9 -4,36%
WEC Energy Group Inc. 96,86 97,18 1 1 +0,92%
Weebit Nano Ltd. 2,48 2,58 9 390 9 -15,44%
Weibo Corp. 9,34 9,55 200 1 0,00%
Weibo Corp. Cl.A(sp.ADRs) 9,25 9,35 859 3 -1,60%
Weichai Power Co. Ltd. 1,856 1,8875 62 751 45 -1,28%
Weimob Inc. 0,242 0,264 0 0 0,00%
Weir Group PLC, The 32,78 33,26 0 0 0,00%
WELL Health Technologies Corp. 3,108 3,153 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 76,26 76,48 638 15 +0,34%
Welltower Inc. 159,95 160,65 121 6 -0,22%
Wendel Investissement S.A. 80,45 80,90 220 5 -1,47%
Wendy's Co., The 7,618 7,64 1 619 8 +3,36%
Weng Fine Art AG 4,28 4,72 110 6 +0,44%
Wereldhave N.V. 19,06 19,14 1 217 3 +3,24%
WeRide Inc. 8,314 8,405 1 065 3 -11,84%
Werner Enterprises Inc. 22,80 23,00 0 0 0,00%
Wesco International Inc. 222,00 224,00 43 3 -2,63%
Wesdome Gold Mines Ltd. 12,51 12,655 860 2 -3,30%
Wesfarmers Ltd. 46,805 47,74 10 1 -0,69%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,318 0,35 4 000 1 -6,51%
West Coast Silver Ltd. 0,0775 0,0805 135 497 7 -7,74%
West Fraser Timber Co. Ltd. 51,60 52,20 30 1 +1,25%
West Japan Railway Co. 17,90 18,10 0 0 0,00%
West Mining Corp. 0,0155 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 249,70 250,80 99 4 +2,43%
West Point Gold Corp. 0,382 0,408 13 850 7 -5,74%
West Red Lake Gold Mines Ltd. 0,516 0,524 11 092 6 +3,05%
Westbridge Renewable En. Corp. 1,56 1,61 936 1 +1,27%
Western Alliance Bancorp. 67,50 67,92 5 2 -1,32%
Western Copper & Gold Corp. 1,702 1,724 0 0 0,00%
Western Digital Corp. 133,20 133,56 5 420 108 -2,25%
Western Forest Products Inc. 7,10 7,20 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,948 7,987 2 656 7 +0,73%
Western Uranium&Vanadium Corp. 0,4115 0,4245 3 709 3 -1,18%
Westgold Resources Ltd. 2,94 2,984 37 591 16 -1,21%
Westhaven Gold Corp. 0,111 0,124 0 0 0,00%
Westinghouse Air Br. Tech.Corp 177,70 178,25 4 3 -0,37%
Westlake Corp. 59,00 59,50 37 3 -0,84%
Weston Ltd., George 53,00 53,50 550 3 0,00%
Westpac Banking Corp. 22,45 22,80 14 537 11 +0,81%
Westport Fuel Systems Inc. 1,704 1,752 9 1 +0,46%
Westwater Resources Inc. 1,038 1,076 13 345 9 -5,83%
Westwing Group SE 11,60 11,90 1 333 15 0,00%
Wex Inc. 128,00 129,00 199 2 -3,82%
Weyerhaeuser Co. 19,555 19,615 1 109 15 -0,64%
WH Group Ltd 0,87 0,905 0 0 0,00%
Wharf (Holdings) Ltd., The 2,30 2,36 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,46 2,62 0 0 0,00%
Wheaton Precious Metals Corp. 83,26 83,38 2 840 54 -1,28%
Whirlpool Corp. 60,48 60,88 13 2 -1,79%
Whitbread PLC 31,75 32,22 15 1 -0,64%
White Gold Corp. 0,54 0,57 17 479 8 -0,88%
Whitecap Resources Inc. 6,326 6,426 2 480 8 -0,43%
Whitehaven Coal Ltd. 4,022 4,049 1 595 3 +0,05%
WhiteHorse Finance Inc. 6,10 6,25 81 1 -1,63%
WideOpenWest Inc. 4,46 4,48 0 0 0,00%
Wienerberger AG 25,22 25,30 7 860 60 -1,71%
WIIT S.p.A. 19,38 19,46 14 1 0,00%
Wiley (John) & Sons Inc. 32,80 33,00 0 0 0,00%
Willdan Group Inc. 80,50 81,00 90 2 -1,84%
Williams Cos.Inc., The 50,16 50,32 42 3 -3,02%
Williams-Sonoma Inc. 168,40 169,25 14 3 +1,05%
Willis Lease Finance Corp. 105,00 107,00 0 0 0,00%
Willis Towers Watson PLC 278,00 280,00 0 0 0,00%
WillScot Holdings Corp. 18,30 18,40 0 0 0,00%
Wilmar International Ltd. 2,106 2,198 0 0 0,00%
Windfall Geotek Inc. 0,016 0,0235 0 0 0,00%
Wingstop Inc. 214,00 216,00 208 12 +12,90%
Winpak Ltd. 25,60 25,80 0 0 0,00%
Winsome Resources Limited 0,1164 0,124 13 115 2 +5,00%
Wintrust Financial Corp. 112,00 113,00 0 0 0,00%
Wipro Ltd. ADRS 2,22 2,28 0 0 0,00%
WisdomTree Inc. 10,22 10,33 10 1 -1,01%
Wise PLC 10,97 11,14 594 7 +1,00%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 11,00 11,20 385 4 -2,52%
WiseTech Global Ltd. 38,505 38,935 62 3 -2,79%
WithSecure Corp. 1,706 1,722 125 1 0,00%
Wix.com Ltd. 119,80 120,50 114 3 -1,73%
Wizz Air Holdings PLC 11,43 11,54 8 835 27 -5,43%
WM Technology Inc. 0,865 0,875 0 0 0,00%
Wolfspeed Inc. 18,95 19,10 2 697 28 -9,18%
Wolters Kluwer N.V. 107,00 107,05 2 580 53 +0,33%
Wolverine World Wide Inc. 19,10 19,20 0 0 0,00%
WonderFi Technologies Inc. 0,1582 0,1662 106 504 7 -3,21%
Woodside Energy Group Ltd. 13,958 14,018 2 492 13 -0,30%
Woodward Inc. 224,00 228,00 4 1 -0,88%
Woolworths Group Ltd. 15,40 15,70 25 1 -1,27%
Woolworths Holdings Ltd. 2,48 2,68 0 0 0,00%
Workday Inc. Shares A 201,70 202,35 21 3 -1,11%
Workiva Inc. A 71,50 72,00 37 3 -2,03%
World Copper Ltd. 0,0175 0,0226 0 0 0,00%
World Kinect Corp. 22,40 22,80 0 0 0,00%
Worldline S.A. 2,127 2,143 79 938 91 -4,75%
Worley Ltd. 7,80 7,90 26 1 -1,86%
Worthington Enterprises Inc. 47,84 48,14 50 1 -0,83%
Worthington Steel Inc. 27,15 27,30 0 0 0,00%
WPP PLC 3,08 3,10 31 088 14 -3,75%
WSP Global Inc. 163,00 165,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,054 0,0596 0 0 0,00%
WuXi AppTec Co. Ltd 10,90 11,30 759 9 -5,22%
WUXI Biologics (Cayman) Inc. 3,8005 3,891 8 105 11 -3,52%
WW International Inc. Reg. Shares Com New o.N. 28,20 28,80 170 5 -2,01%
Wyndham Hotels & Resorts Inc. 64,50 65,00 261 2 -0,78%
Wynn Macau Ltd. 0,7362 0,7616 0 0 0,00%
Wynn Resorts Ltd. 106,50 106,72 133 5 -2,78%
Wüstenrot& Württembergische AG 14,10 14,14 12 782 49 -1,69%
Wärtsilä Corp. 27,50 27,65 797 7 -3,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)