alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P Global Inc. 431,05 432,10 562 46 +0,07%
S'pore Telecommunications Ltd. 2,775 2,80 8 906 7 -1,94%
S.A. des Ciments Vicat - VICAT 68,90 69,20 300 33 +5,05%
S4 Capital PLC 0,2556 0,2688 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0645 0,076 0 0 0,00%
Saab AB 47,785 47,845 5 333 159 +0,45%
Sable Offshore Corp. 5,35 5,40 8 919 5 -15,08%
Sabra Health Care Reit Inc. 15,605 15,82 1 358 6 +0,55%
Sabre Corp. 1,7065 1,749 100 1 +0,89%
Sacyr S.A. 3,818 3,826 12 664 14 +0,84%
SAF HOLLAND SE  13,68 13,80 21 922 100 -0,86%
Safe Bulkers Inc. 3,96 4,00 400 1 +0,50%
Safilo Group S.p.A. 1,664 1,696 11 947 4 -1,41%
SAFRAN 309,20 310,30 614 87 -0,48%
Saga Metals Corp. 0,258 0,276 28 760 8 -1,47%
Saga Pure ASA 0,112 0,1175 0 0 0,00%
Sage Group PLC, The 13,11 13,31 800 1 -1,53%
Sagimet Biosciences Inc. 6,85 6,95 1 040 3 -0,71%
Saia Inc. 248,00 252,00 11 2 0,00%
Sainsbury PLC, J. 3,80 3,82 0 0 0,00%
Saipem S.p.A. 2,253 2,256 11 788 14 -0,97%
Salazar Resources Ltd. 0,0905 0,10 0 0 0,00%
Salesforce Inc.  221,90 222,05 9 195 220 -2,47%
Salmar ASA 48,20 48,28 517 9 +0,54%
Salmon Evolution ASA 0,4425 0,443 0 0 0,00%
SaltX Technology Holding AB 0,56 0,587 3 394 2 -5,05%
Salvatore Ferragamo SpA 6,715 6,775 2 1 -0,73%
Salzgitter AG  27,70 27,88 12 294 84 -1,63%
Samara Asset Group PLC 2,34 2,50 3 712 6 -8,70%
Samhallsbyggnadsbola.I Nord AB 0,4424 0,4605 0 0 0,00%
Sampo OYJ Cl A 9,796 9,804 831 1 -0,47%
Samsonite International SA 1,8105 1,849 1 533 42 -0,28%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)  1 220,00 1 230,00 2 411 319 -7,72%
Samsung Electronics Co. Ltd. GDRs144A/95 1 560,00 1 580,00 730 106 -8,50%
Sandfire Resources Ltd. 8,80 9,00 0 0 0,00%
Sandoz Group AG 59,04 59,30 2 322 19 -0,64%
SandRidge Energy Inc. 10,30 10,40 105 1 -0,95%
Sands China Ltd. 2,198 2,237 0 0 0,00%
Sandvik AB 25,51 25,63 833 12 -2,18%
Sangamo Therapeutics Inc. 0,4931 0,4985 66 793 5 +1,66%
Sangoma Technologies Corp. 4,20 4,36 0 0 0,00%
Sanken Electric Co. Ltd. 39,40 41,00 0 0 0,00%
Sankyo Co. Ltd. 14,80 15,00 0 0 0,00%
Sanlam Ltd. 4,44 4,56 0 0 0,00%
Sanlorenzo S.P.A. 33,45 33,75 37 2 -0,88%
Sanmina Corp. 141,10 143,05 221 11 +16,28%
Sanofi S.A.  86,56 86,68 9 889 161 -0,81%
Sanofi S.A. Sp. ADRs 43,20 43,40 0 0 0,00%
Sanrio Co. Ltd. 40,60 41,40 0 0 0,00%
Santacruz Silver Mining Ltd. 1,072 1,09 214 289 110 -5,43%
Santen Pharmaceutical Co. Ltd. 8,50 8,70 0 0 0,00%
Santhera Pharmaceuticals Hold. 11,30 11,34 0 0 0,00%
Santos Ltd. 3,522 3,621 900 1 -0,33%
Sanwa Holdings Corp. 22,80 23,40 0 0 0,00%
Sany Heavy Equipment Intl Co. 0,7815 0,8165 7 520 4 +1,12%
Sany Heavy Industry Co. Ltd. 2,45 2,60 0 0 0,00%
SAP SE  225,90 226,15 30 785 890 -1,35%
Sapiens International Corp. 37,20 37,80 0 0 0,00%
Sappi Ltd. 1,07 1,17 4 000 1 -3,57%
Sapporo Holdings Ltd. 42,00 42,60 0 0 0,00%
Saputo Inc. 20,77 20,90 0 0 0,00%
Sarepta Therapeutics Inc. 14,115 14,185 43 001 168 -33,14%
Sarine Technologies Ltd. 0,191 0,216 0 0 0,00%
Sartorius AG 180,20 186,60 130 11 +1,86%
Sartorius AG VZ  230,40 232,80 2 026 77 -0,30%
Sartorius Stedim Biotech S.A. 200,10 200,50 128 16 +0,28%
Sasol Ltd. 5,35 5,50 3 980 4 -3,64%
Sasol Ltd. (SPONS.ADRS) 5,40 5,45 0 0 0,00%
Satellos Bioscience Inc. 0,426 0,458 0 0 0,00%
Sato Technologies Corp. 0,0745 0,107 36 000 2 -23,53%
SATS Ltd. 2,28 2,34 0 0 0,00%
Saturn Oil & Gas Inc. 1,606 1,676 4 738 2 -1,09%
Savara Inc. 3,62 3,70 60 1 -0,54%
Savaria Corp. 13,30 13,40 0 0 0,00%
SBA Communications Corp. Class A 171,80 172,75 15 2 +2,97%
SBF AG 5,60 5,85 637 23 -2,63%
SBI Holdings Inc. 37,60 38,60 2 1 -2,08%
SBM Offshore N.V. 21,96 22,06 288 5 -1,70%
SBO AG 28,55 28,65 3 568 28 -1,71%
Scandic Hotels Group AB 8,43 8,515 136 27 +1,43%
Scandinavian Tobacco Group A/S 11,44 11,48 15 846 75 -3,38%
ScanSource Inc. 35,60 36,20 0 0 0,00%
Scatec ASA 8,835 8,84 989 8 -1,67%
Scentre Group Ltd. 2,26 2,28 0 0 0,00%
Schaeffler AG  6,765 6,80 424 483 574 -2,94%
Schindler Holding AG 304,45 305,95 135 2 -0,13%
Schindler Holding AG 289,50 290,50 29 6 0,00%
Schloss Wachenheim AG 15,90 16,00 923 8 +2,58%
Schneider Electric SE 239,15 239,35 3 206 176 -2,13%
Schneider National Inc. 18,80 18,90 0 0 0,00%
Scholar Rock Holding Corp. 24,40 24,80 110 2 -0,80%
Scholastic Corp. 24,80 25,20 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 18,82 19,14 5 350 63 -0,52%
Schroders PLC 4,356 4,422 462 1 -2,12%
Schrodinger Inc. 17,895 17,99 183 6 +0,78%
Schwab Corp., Charles 81,47 81,73 675 26 +0,88%
SCHWEIZER ELECTRONIC AG 3,18 3,32 1 630 7 -2,47%
Science Applic.Intl.Corp. 81,00 81,50 11 1 +1,89%
Scienture Holdings Inc. 0,735 0,77 132 505 49 +34,96%
Scinai Immunotherapeutics Ltd. 1,04 1,10 0 0 0,00%
Scope Technologies Corp. 0,354 0,37 42 573 5 -20,59%
SCOR SE 25,56 25,64 11 215 81 -2,74%
Scorpio Gold Corp. 0,185 0,198 0 0 0,00%
Scorpio Tankers Inc. 52,40 52,58 300 1 -1,16%
Scottie Resources Corp. 0,94 1,02 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 13,09 13,30 986 8 -0,52%
Scotts Miracle Gro Co., The Cl. A 47,58 47,72 0 0 0,00%
Scout24 SE 98,60 99,70 1 830 59 -0,79%
SCREEN Holdings Co. Ltd. 72,10 73,02 0 0 0,00%
SCSK Corp. 31,80 32,20 194 3 -1,24%
Scynexis Inc. 0,549 0,562 0 0 0,00%
Sea Ltd. Class A (ADRs) 134,50 135,00 1 814 25 -1,46%
Seaboard Corp. (Del.) 3 080,00 3 140,00 0 0 0,00%
Seabridge Gold Inc. 19,57 19,73 782 5 -0,98%
Seacoast Banking Corp. of Fla. 26,40 26,60 0 0 0,00%
SEACOR Marine Holdings Inc. 5,90 5,95 0 0 0,00%
SeaDrill Ltd. 26,78 26,96 0 0 0,00%
Seagate Technolog.Holdings PLC 221,20 221,85 1 411 44 -3,90%
Sealed Air Corp. 31,20 31,40 1 1 +3,38%
SEALSQ Corp. 5,35 5,40 12 199 23 -2,68%
Seanergy Maritime Hldgs Corp. 7,10 7,15 0 0 0,00%
Seatrium Ltd. 1,43 1,47 0 0 0,00%
SEB S.A. 46,58 46,74 1 542 22 -1,77%
Secom Co. Ltd. 28,80 29,40 0 0 0,00%
secunet Security Networks AG  194,40 196,80 1 971 136 -4,93%
Secure Waste Infrastructure 10,20 10,30 0 0 0,00%
Securitas AB 12,455 12,505 326 5 -1,34%
Sedana Medical AB 0,911 0,924 0 0 0,00%
Seek Ltd. 15,00 15,20 0 0 0,00%
Sega Sammy Holdings Inc. 15,855 16,095 905 3 +3,16%
Segro PLC Registered Shares LS -,10 8,05 8,15 0 0 0,00%
Seibu Holdings Inc. 30,40 30,80 0 0 0,00%
Seiko Epson Corp. 10,90 11,10 0 0 0,00%
Sekisui Chemical Co. Ltd. 14,50 14,60 1 000 3 -3,97%
Sekisui House Ltd. 18,20 18,60 0 0 0,00%
Select Medical Holdings Corp. 11,80 12,00 0 0 0,00%
Select Water Solutions Inc. 10,15 10,25 300 1 -1,94%
SelectQuote Inc. 1,78 1,83 500 1 +3,35%
SELLAS Life Sciences Group Inc 1,502 1,538 5 464 8 -2,05%
SEMAPA-Soc.Inv.e Gest.SGPS SA 17,88 17,96 3 1 -2,13%
SembCorp Industries Ltd. 4,26 4,38 3 547 7 -3,60%
SemiLEDs Corp. 2,70 2,88 0 0 0,00%
Semler Scientific Inc. 20,80 21,20 255 7 -5,41%
Semperit AG Holding 13,08 13,12 24 2 -1,20%
Sempra Energy 80,64 80,98 0 0 0,00%
SEMrush Holdings Inc. 6,15 6,20 5 1 -2,34%
Semtech Corp. 57,04 57,42 90 4 -1,95%
Sensata Technologies HLDG PLC 27,00 27,20 0 0 0,00%
Senseonics Holdings Inc. ./. ./. 0 0 0,00%
Sensient Technologies Corp. 80,50 81,00 1 1 +1,88%
Sensirion Holding AG 60,10 60,30 91 4 -3,07%
Sensus Healthcare Inc. 3,06 3,14 7 551 3 +15,67%
SentinelOne Inc. 14,60 14,70 3 945 18 -3,26%
Serabi Gold PLC 2,80 2,90 500 1 0,00%
Seraphim Space Investment Trus 0,985 1,00 600 1 -1,49%
Serco Group PLC 2,88 2,90 0 0 0,00%
Seres Therapeutics Inc. 12,26 12,70 0 0 0,00%
Serina Therapeutics Inc. Registered Shares o.N. 3,98 4,06 9 1 -1,49%
Seritage Growth Properties Shares A 3,48 3,54 0 0 0,00%
Sernova Biotherapeutics Inc. 0,094 0,0995 65 016 13 +4,19%
Service Corp. International 71,00 71,24 33 2 +1,10%
Service Properties Trust 1,7275 1,7445 200 1 -3,41%
ServiceNow Inc. 776,90 778,80 676 120 -2,31%
Serviceware SE 18,35 18,70 869 9 +3,89%
SES S.A. 6,60 6,62 11 881 32 -1,64%
Sesa S.p.A. 80,00 80,50 22 5 -0,56%
Seven & I Holdings Co. Ltd. 10,90 11,065 100 1 +0,50%
SEVEN PRINCIPLES AG 4,94 5,25 0 0 0,00%
Severn Trent PLC 31,40 31,80 165 1 -0,64%
Sezzle Inc. 54,60 54,80 506 9 -1,43%
SF REIT Registered Units o.N. 0,2968 0,3199 0 0 0,00%
SFC Energy AG  15,26 15,44 41 547 273 +0,92%
SFL Corp. Ltd. 6,38 6,406 136 3 -0,81%
SGH Ltd. 26,60 26,80 70 1 -2,19%
SGL CARBON SE  2,86 2,93 78 685 125 -2,53%
SGS S.A. 98,56 99,04 58 2 +0,45%
Shake Shack Inc. 82,94 83,66 44 1 -1,18%
Shandong Gold Mining Co.Ltd. 3,42 3,58 39 4 -1,10%
Shandong Weigao Grp Med. Pol. 0,585 0,63 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,505 0,515 113 4 -3,81%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 2,474 2,608 2 000 1 -0,92%
Shanghai Pharmaceut.Hldg Co. 1,28 1,39 15 1 +5,30%
Shangri-la Asia Ltd. 0,53 0,555 0 0 0,00%
Sharc International Sys Inc. 0,042 0,054 0 0 0,00%
Shareholder Value Beteilig.AG 83,00 84,50 0 0 0,00%
Sharp Corp. 4,64 4,759 960 2 -3,75%
Shell PLC  32,255 32,33 75 320 284 +0,08%
Shell PLC ADRs 64,50 65,00 58 2 -1,54%
Shenandoah Telecommuni. Co. 10,10 10,20 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,80 0,835 0 0 0,00%
Shenzhen Investment Ltd. 0,086 0,0995 0 0 0,00%
Shenzhou Intl Group Hldgs Ltd. 7,25 7,55 0 0 0,00%
Sherritt International Corp. 0,0752 0,0826 30 000 1 -6,83%
Sherwin-Williams Co. 296,70 297,75 146 12 -1,33%
Shimadzu Corp. 23,40 23,80 0 0 0,00%
Shimano Inc. 91,60 92,50 179 9 -0,97%
Shimao Group Holdings Ltd. 0,027 0,0365 0 0 0,00%
Shimao Services Holdings Ltd. 0,06 0,087 0 0 0,00%
Shimizu Corp. 11,70 11,90 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 26,02 26,41 322 2 -1,96%
Shinhan Financial Group Co.Ltd 46,20 46,60 0 0 0,00%
Shionogi & Co. Ltd. 14,40 14,70 0 0 0,00%
Shiseido Co. Ltd. 14,665 14,885 0 0 0,00%
Shizuoka Financial Group Inc. 11,80 12,00 0 0 0,00%
Shopify Inc.  144,18 144,52 10 320 204 -4,28%
Shoprite Holdings Ltd. 14,00 14,40 0 0 0,00%
Shougang Fushan Res Group Ltd. 0,336 0,354 12 015 6 +1,19%
Showa Denko K.K. 32,80 33,60 0 0 0,00%
Showcase Minerals Inc. 0,0618 0,0812 5 000 1 -4,30%
Shui on Land Ltd. 0,075 0,088 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0014 0,0028 0 0 0,00%
Shurgard Self Storage Ltd. 31,45 31,55 242 3 0,00%
Shutterstock Inc. 18,72 18,895 30 3 -3,80%
Si-Bone Inc. 13,20 13,30 0 0 0,00%
SIA Engineering Co. Ltd. 2,28 2,38 0 0 0,00%
Sibanye Stillwater Ltd. 2,16 2,17 104 832 52 -6,09%
Sibanye Stillwater Ltd.ADRs 8,70 8,85 5 497 10 -4,95%
Siegfried Holding 81,50 82,00 5 1 -1,83%
Siemens AG  244,10 244,60 38 620 693 -0,85%
Siemens Energy AG  109,00 109,30 128 457 1 373 -1,13%
Siemens Healthineers AG  49,10 49,55 25 815 205 +1,37%
Sienna Resources Inc. 0,0705 0,081 0 0 0,00%
Sierra Madre Gold and Silver L 0,72 0,74 28 100 12 -3,90%
Sif Holding N.V. 6,96 7,02 526 12 -1,14%
Sify Technologies Ltd. 9,65 10,00 3 1 +1,51%
SIG Group AG 9,09 9,13 3 223 18 +0,84%
Sigma Healthcare Ltd. 1,72 1,79 0 0 0,00%
Sigma Lithium Corp. 4,39 4,43 0 0 0,00%
Signet Jewelers Ltd. 84,20 85,04 0 0 0,00%
Signify N.V. 20,30 20,38 4 178 33 -1,55%
Sihuan Pharmaceut. Hldgs Ltd. 0,156 0,171 0 0 0,00%
SIIC Environment Holdings Ltd 0,116 0,12 0 0 0,00%
Sika AG 161,05 161,50 2 159 53 -1,44%
Sila Realty Trust Inc. 20,40 20,60 0 0 0,00%
Silence Therapeutics PLC 5,65 5,80 288 2 +2,63%
Silgan Holdings Inc. 33,60 34,00 45 2 +0,59%
Silicon Laboratories Inc. 108,00 110,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 82,50 84,50 0 0 0,00%
Siltronic AG  51,00 51,25 15 533 162 -3,85%
Silvaco Group Inc. 4,86 4,96 0 0 0,00%
Silver Dollar Resources Inc. 0,156 0,175 0 0 0,00%
Silver Mines Ltd. 0,0936 0,1002 0 0 0,00%
Silver North Resources Ltd. Registered Shares o.N. 0,141 0,155 43 500 5 +1,97%
Silver One Resources Inc. 0,199 0,20 84 753 15 -1,96%
Silver Storm Mining Ltd. 0,1375 0,1485 368 422 31 -6,35%
Silver Tiger Metals Inc. Registered Shares o.N. 0,408 0,426 15 489 5 -4,48%
Silver X Mining Corp. 0,286 0,287 136 960 24 -3,37%
Silver47 Exploration Corp. 0,416 0,428 16 252 11 -3,17%
Silvercorp Metals Inc. 5,435 5,47 26 934 30 -3,91%
Simcere Pharmaceutical Grp Ltd 1,36 1,45 7 1 -6,76%
SimilarWeb Ltd. 7,21 7,35 0 0 0,00%
Simon Property Group Inc. 158,25 158,90 207 8 +3,91%
Simply Good Foods Co. 17,30 17,40 0 0 0,00%
Simpson Manufacturing Co. Inc. 149,50 151,20 21 2 +0,20%
Sims Ltd. 8,80 8,95 0 0 0,00%
Sinch AB 3,081 3,112 0 0 0,00%
Sinclair Inc. 11,70 11,80 0 0 0,00%
Singapore Airlines Ltd. 4,354 4,447 47 2 -1,45%
Singapore Exchange Ltd. 11,34 11,585 100 1 +2,04%
Singapore Post Ltd. 0,264 0,284 1 774 1 +2,90%
Singapore Techn.Engineer. Ltd. 5,536 5,694 0 0 0,00%
Singulus Technologies AG 1,495 1,53 12 631 21 -0,65%
sino AG 89,40 92,00 223 7 -1,32%
Sino Biopharmaceutical Ltd. 0,762 0,7704 3 148 4 -0,77%
Sino Land Co. Ltd. 1,09 1,12 0 0 0,00%
Sinomab Bioscience 0,173 0,194 0 0 0,00%
Sinopec Engineering (Group)Co. 0,79 0,81 522 2 -1,82%
Sinopec Shanghai Petrochemical 0,147 0,151 0 0 0,00%
Sinopharm Group Co. Ltd. 2,157 2,17 1 745 2 0,00%
Sinotruk Hong Kong Ltd. 3,06 3,20 6 651 3 +4,70%
Sintana Energy Inc. 0,32 0,33 46 067 9 -1,23%
Sirius Real Estate Ltd. 1,14 1,15 0 0 0,00%
Sirius XM Holdings Inc. New 18,85 19,00 473 5 -0,26%
SITC International Hldg.Co.Ltd 3,38 3,46 5 120 3 -0,58%
SITE Centers Corp. 6,35 6,45 16 1 0,00%
Siteone Landscape Supply Inc. 109,00 110,00 0 0 0,00%
Sitka Gold Corp. 0,63 0,66 2 997 2 -3,05%
Sivers Semiconductors AB 0,3186 0,3282 20 000 3 -3,46%
Six Flags Entertainment Corp. 18,90 19,00 83 3 -4,06%
Sixt SE  74,35 75,05 6 282 138 -1,77%
Sixt SE VZ  53,80 54,20 8 001 121 -1,63%
Sixth Street Speciality Lend. 19,60 19,70 100 1 -0,51%
SJM Holdings Ltd. 0,296 0,344 0 0 0,00%
SK Telecom Co. Ltd. ADRs 17,40 17,50 120 1 -0,57%
Skandinaviska Enskilda Banken 16,46 16,505 5 515 10 -1,21%
Skandinaviska Enskilda Banken 16,74 16,88 13 6 -0,59%
Skanska AB 23,61 23,69 165 5 -0,67%
Skeena Resources Ltd. 13,81 13,98 3 248 5 -3,33%
SKF AB 22,50 22,60 14 3 -0,88%
SKF, AB 22,44 22,53 0 0 0,00%
Sky Perfect JSAT Holdings Inc. 8,30 8,55 644 2 0,00%
Skycap Investment Holdings Inc 0,0147 0,0194 0 0 0,00%
Skyharbour Resources Ltd. 0,20 0,211 0 0 0,00%
Skylark Holdings Co. 15,70 16,10 0 0 0,00%
Skywest Inc. 84,00 84,50 0 0 0,00%
Skyworks Solutions Inc. 62,68 62,98 716 13 -4,29%
SL Green Realty Corp. 43,81 43,94 57 1 +0,37%
SLB Ltd. 31,35 31,40 3 176 24 -2,95%
Sleep Number Corp. 4,80 4,90 0 0 0,00%
Slide Insurance Hldgs Inc. 14,10 14,20 0 0 0,00%
Sligro Food Group N.V. 9,17 9,25 152 8 -0,97%
SLM Corp. 23,80 24,00 73 5 0,00%
SLR Investment Corp. 13,31 13,38 343 1 -1,35%
SM Energy Co. 16,50 16,60 458 3 +0,60%
SMA Solar Technology AG  25,92 26,12 11 829 96 -0,68%
Smart Eye AB 7,19 7,195 1 257 4 -5,79%
Smart Parking Ltd. 0,65 0,76 0 0 0,00%
Smartbroker Holding AG 11,50 11,70 921 5 -1,27%
Smartgroup Corp. Ltd. 4,586 4,7075 0 0 0,00%
SmarTone Telecom. Hldgs Ltd. 0,54 0,555 0 0 0,00%
Smartstop Self Stor.Reit Inc. Reg. Shares DL -,001 30,00 30,20 0 0 0,00%
SMC Corp. 312,00 318,00 5 1 +6,12%
SMCP S.A.S. 5,78 5,83 1 990 2 -3,03%
SMG European Recovery SPAC SE 7,80 8,30 0 0 0,00%
SMG Swiss Marketpl.Grp Hldg AG 45,60 45,80 65 1 -0,44%
Smith & Nephew PLC 16,05 16,295 100 1 -1,15%
Smith & Wesson Brands Inc. 7,83 7,915 0 0 0,00%
Smith Corp., A.O. 56,84 57,06 88 2 -0,81%
Smithfield Foods Inc. 19,00 19,30 0 0 0,00%
Smiths Group PLC 28,64 29,16 130 1 -0,41%
SMT Scharf AG 6,75 7,10 10 2 +3,62%
Snam S.p.A. 5,444 5,468 3 858 11 +1,41%
Snap Inc. 6,574 6,596 19 905 31 -3,30%
Snap-on Inc. 293,20 295,20 80 10 +0,41%
SNDL Inc. 1,642 1,674 36 177 24 -10,23%
Snowflake Inc.Cl.A  232,10 232,50 4 544 110 -3,39%
Snowline Gold Corp. 7,25 7,35 0 0 0,00%
SNP Schnei.Neureith.&Partn.SE 74,00 74,60 40 2 -1,07%
So-Young International Inc. ADRs) 3,10 3,18 0 0 0,00%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 39,80 40,00 2 346 17 -5,45%
Societa Sportiva Lazio S.p.A. 1,05 1,09 1 752 2 +1,42%
Société Générale S.A. 54,52 54,64 2 113 48 -0,22%
Societe LDC S.A. 90,70 91,10 0 0 0,00%
Socket Mobile Inc. 0,86 0,925 2 1 +2,92%
Sodexo S.A. 47,32 47,60 63 10 -1,50%
SoFi Technologies Inc. 26,22 26,305 39 151 136 -1,45%
Sofina S.A. 242,00 242,20 79 10 +0,08%
SoftBank Corp. 1,2015 1,2195 1 213 1 -0,49%
SoftBank Group Corp.  142,52 142,96 14 374 257 -7,30%
Softcat PLC 17,90 18,20 0 0 0,00%
Softing AG 3,10 3,20 2 438 13 +1,91%
Sogefi S.p.A. 3,485 3,515 0 0 0,00%
Soho China Ltd. 0,0565 0,066 0 0 0,00%
Soho House & Co Inc. 7,70 7,80 0 0 0,00%
Sohu.com Ltd. 12,90 13,20 0 0 0,00%
Soitec S.A. 38,57 38,68 483 16 -3,05%
Sojitz Corp. 23,20 23,60 943 6 -1,68%
SOL Global Investments Corp. 0,0238 0,0254 94 223 6 +8,50%
Sol S.p.A. 48,90 49,35 46 5 -2,20%
Sol Strategies Inc. 2,54 2,60 8 412 19 -6,62%
SOLAI Ltd.ADRs 1,74 1,77 7 726 5 -4,86%
Solana Co. 4,08 4,14 2 855 11 -9,25%
Solar A/S 26,90 27,15 3 4 -2,17%
SolarEdge Technologies Inc. 28,075 28,27 7 524 56 -0,91%
Solaria Energia Y Medio Ambi. 15,105 15,35 6 278 40 +1,49%
Solaris Energy Infrastruc.Inc. 43,20 43,80 2 534 47 -6,84%
SolarMax Technology Inc. 0,805 0,84 0 0 0,00%
Soleno Therapeutics Inc. 57,90 58,60 2 1 +2,37%
SolGold PLC 0,2025 0,2055 102 200 9 +1,41%
Solstad Maritime Holding AS 1,548 1,562 1 000 1 -1,52%
Solstad Offshore ASA 3,72 3,755 1 111 1 -2,72%
Solutiance AG 1,52 1,63 200 1 +3,16%
Solutions 30 SE 0,9605 0,971 2 810 1 -1,62%
Solvay S.A. 25,80 25,92 6 317 31 -1,16%
Solventum Corp. 59,80 60,00 238 11 +0,34%
Soma Gold Corp. 0,752 0,786 13 061 7 -5,68%
Somnigroup International Inc. 69,00 69,50 0 0 0,00%
Somnomed Ltd. 0,452 0,468 0 0 0,00%
Sompo Holdings Inc. 25,60 25,80 193 1 -2,26%
Sonae-SGPS, S.A. 1,392 1,404 5 244 6 -1,84%
Sonic Healthcare Ltd. 11,644 11,824 0 0 0,00%
Sonida Senior Living Inc. 22,00 22,40 0 0 0,00%
Sono Group N.V. 5,95 6,25 132 7 -4,62%
Sonoco Products Co. 34,80 35,00 692 9 0,00%
Sonoro Gold Corp. 0,116 0,129 632 1 +3,20%
Sonos Inc. 13,915 13,955 392 4 -0,48%
Sonova Holding AG 231,60 232,70 8 3 -0,95%
Sony Corp. ADRs 24,20 24,40 1 1 0,00%
Sony Financial Holding Inc. 0,855 0,86 45 246 29 -1,72%
Sony Group Corp. 24,33 24,53 7 463 61 +1,28%
Sophia Genetics S.A. 4,28 4,46 0 0 0,00%
Sopra Steria Group S.A. 130,80 131,20 130 17 -0,69%
Sotera Health Company 14,30 14,50 0 0 0,00%
SoundThinking Inc. 7,80 8,10 0 0 0,00%
Soup Holdings Ltd. 0,046 0,0555 0 0 0,00%
South Bow Corp. 22,00 22,20 0 0 0,00%
South32 Ltd. 1,7035 1,7245 12 905 7 -4,94%
Southern Co., The 81,24 81,29 43 3 +0,16%
Southern Copper Corp. 115,50 115,85 1 104 36 -3,66%
Southern Cross Gold Consolid. 4,876 5,036 2 090 4 -3,32%
Southern Cross Media Group 0,474 0,498 0 0 0,00%
Southern Silver Expl Corp. 0,212 0,222 18 774 8 -9,87%
Southwest Airlines Co. 26,105 26,21 1 1 -1,48%
Southwest Gas Holdings Inc. 70,50 71,00 0 0 0,00%
Sovereign Metals Ltd. 0,341 0,344 304 700 36 -4,44%
Sow Good Inc. 0,635 0,685 581 1 -5,15%
Spanish Mountain Gold Ltd. 0,073 0,0845 0 0 0,00%
Sparc AI Inc. Registered Shares o.N. 0,645 0,67 15 600 8 +7,83%
SpareBank 1 SMN 16,24 16,30 0 0 0,00%
SpareBank 1 Sor-Norge ASA 15,02 15,08 0 0 0,00%
Spark Energy Minerals Inc. 0,027 0,0304 19 103 3 -8,16%
Spartan Delta Corp. 3,90 3,94 2 452 2 -3,47%
Spectris PLC 46,80 47,20 0 0 0,00%
Spectrum Brands Holdings Inc. 46,60 47,40 0 0 0,00%
Spero Therapeutics Inc. 2,06 2,105 0 0 0,00%
Sphere 3D Corp. 0,541 0,565 1 345 2 +1,19%
Sphere Entertainment Co. 62,00 62,50 192 6 +6,90%
Spie S.A. 43,48 43,84 97 11 +0,27%
SpielVGG Unterhaching KGaA 1,89 1,92 19 305 419 +0,53%
Spin Master Corp. 12,30 12,40 0 0 0,00%
Spirax Group PLC Reg. Shares LS -,26923076 80,00 81,00 67 3 -0,61%
Spire Global Inc. 8,55 8,70 111 2 -2,58%
Spirit Aerosystems Hldgs Inc. 31,39 31,54 0 0 0,00%
Spirit Blockchain Capital Inc. 0,0115 0,0165 0 0 0,00%
Spok Holdings Inc. 11,86 12,16 2 2 +0,33%
Sportradar Group 22,40 22,60 0 0 0,00%
Sportsman's Wareh. Hldgs Inc. 1,96 1,99 150 1 -0,97%
SPORTTOTAL AG 0,0035 0,0055 0 0 0,00%
SPOTIFY TECHNOLOGY S.A. 549,20 550,80 1 664 234 -1,40%
Springer Nature AG & Co. KGaA 21,35 21,70 442 5 -0,47%
Sprinklr Inc. 6,534 6,60 745 2 -1,31%
Sprott Inc. 71,00 71,50 15 1 -1,40%
Sprott Physical Gold & Silver 32,00 32,20 0 0 0,00%
Sprout Social Inc. 8,835 8,93 780 3 +0,28%
Sprouts Farmers Market Inc. 71,64 72,10 737 28 -1,54%
SPS Commerce Inc. 71,00 71,50 0 0 0,00%
SPX Technologies Inc. 187,00 188,00 40 1 +1,07%
Spyre Therapeutics Inc. 20,00 20,20 10 3 0,00%
Square Enix Hldgs Co. Ltd. 16,72 17,05 16 2 +1,37%
Sranan Gold Corp. 0,228 0,238 0 0 0,00%
SRG Global Ltd. 1,50 1,56 0 0 0,00%
SS&C Technologies Holdings 74,00 74,50 0 0 0,00%
SSAB AB 5,332 5,35 2 807 18 -5,36%
SSAB AB 5,232 5,244 5 782 10 -5,19%
SSE PLC 21,40 21,60 1 515 6 -0,91%
SSR Mining Inc. 19,30 19,39 2 635 17 -2,87%
St. Barbara Ltd. 0,2798 0,2976 0 0 0,00%
St. Galler Kantonalbank AG 552,00 556,00 0 0 0,00%
St. George Mining Ltd. 0,0605 0,0655 267 499 13 +2,48%
St. Georges Eco Mining Corp. 0,0305 0,0425 50 1 -16,44%
St. James Gold Corp. 0,09 0,127 0 0 0,00%
St. James's Place PLC 14,79 15,04 50 1 -0,13%
St. Joe Co. 51,00 51,50 0 0 0,00%
STAAR Surgical Co. 22,02 22,10 0 0 0,00%
Stabilus SE 20,70 20,90 9 766 63 -0,95%
Stadler Rail AG 20,68 20,78 2 807 16 -1,15%
STAG Industrial Inc. 33,44 33,58 169 6 +0,09%
Stagwell Inc. 4,10 4,16 190 1 -0,97%
Stallion Uranium Corp. 0,25 0,27 0 0 0,00%
Standard Bank Group Ltd. 12,50 12,70 0 0 0,00%
Standard BioTools Inc. 1,03 1,06 0 0 0,00%
Standard Chartered PLC 18,10 18,20 4 393 12 0,00%
Standard Lithium Ltd.  2,91 2,955 354 762 347 -5,93%
Standard Motor Products 32,40 32,60 1 1 +0,62%
Standard Uranium Ltd. 0,062 0,071 1 700 1 +6,90%
Standex International Corp. 200,00 202,00 0 0 0,00%
Stanley Black & Decker Inc. 57,22 57,38 1 401 29 -1,25%
Stantec Inc. 94,00 94,50 0 0 0,00%
Star Bulk Carries Corp. 15,64 15,755 450 1 -0,47%
Star Copper Corp. Registered Shares o.N. 0,685 0,715 8 825 14 +0,70%
Star Plus Legend Holdings Ltd 1,001 1,051 0 0 0,00%
Starbucks Corp.   68,99 69,06 7 614 98 -1,25%
Starcore Intl Mines Ltd. 0,28 0,316 0 0 0,00%
StarHub Ltd. 0,755 0,79 0 0 0,00%
Starwood Property Trust Inc. 15,97 16,05 1 336 3 +1,69%
Starz Entertainment Corp. 9,10 9,25 0 0 0,00%
State Bank of India 93,50 94,50 446 5 +0,54%
State Street Corp. 101,28 101,68 2 2 +0,38%
Sté Bains Mer Cer. Étr. Mon.SA 103,00 104,00 29 1 -2,34%
Steadfast Group Ltd 2,96 3,02 0 0 0,00%
Stealthgas Inc. 5,85 5,95 0 0 0,00%
Steel Dynamics Inc. 133,90 134,50 14 1 -0,95%
Steelcase Inc. Class A 13,70 13,90 0 0 0,00%
STEICO SE 19,82 19,96 12 148 76 -2,40%
Stella-Jones Inc. 48,60 49,00 0 0 0,00%
Stellantis N.V.  8,656 8,668 61 594 127 -2,88%
Stellar Bancorp Inc. 25,80 26,00 0 0 0,00%
Stellus Capital Investm.Corp. 10,286 10,428 0 0 0,00%
Stem Inc. 15,20 15,50 1 566 10 -4,22%
Stepan Co. 36,80 37,20 450 1 -0,54%
Steppe Gold Ltd. 1,225 1,275 3 875 4 -1,89%
Stereotaxis Inc. 2,36 2,42 0 0 0,00%
Steris PLC 208,00 210,00 0 0 0,00%
Sterling Infrastructure Inc. 346,20 348,30 114 17 +1,32%
Sterling Metals Corp. 0,92 1,00 2 235 5 -6,00%
Stevanato Group S.p.A. 21,60 22,00 0 0 0,00%
Steven Madden Ltd. 28,60 28,80 267 1 -0,70%
Steyr Motors AG  47,40 47,90 4 114 82 -1,24%
Sthree PLC 1,774 1,812 0 0 0,00%
STIF 62,80 63,60 0 0 0,00%
Stifel Financial Corp. 104,00 105,00 3 1 -0,96%
Stillfront Group AB 0,589 0,5945 28 553 4 +1,87%
STINAG Stuttgart Invest AG 13,50 13,80 150 1 0,00%
Stitch Fix Inc. Class A 3,595 3,62 0 0 0,00%
STMicroelectronics N.V. 20,645 20,705 25 623 123 -2,27%
STMicroelectronics N.V. (N.Y.Reg.) ADR 20,60 20,80 2 002 4 -1,89%
Sto SE & Co. KGaA 118,20 120,00 277 11 -1,17%
Stockland Stapled Secs 3,44 3,52 0 0 0,00%
Stoke Therapeutics Inc. 21,80 22,00 191 2 -4,39%
Stolt-Nielsen Ltd. 28,50 28,70 275 2 -2,04%
Stoneco Ltd. 16,455 16,505 910 5 -0,42%
StoneX Group Inc. 74,50 76,00 58 1 -0,66%
Stora Enso Oyj Cl.R (re-reg.) 9,995 10,05 0 0 0,00%
Stora Enso Oyj Cl.A 10,25 10,30 50 1 -0,97%
Stora Enso Oyj Cl.R 10,015 10,055 3 881 44 -0,05%
Storebrand ASA 13,60 13,61 30 1 -1,76%
Storskogen Group AB 0,914 0,9158 1 000 1 -1,11%
Storytel AB 7,985 8,045 0 0 0,00%
Strabag SE 68,60 69,00 3 057 71 -0,58%
Stran + Company Inc. 1,675 1,72 0 0 0,00%
Stratasys Ltd. 8,778 8,838 177 4 -2,79%
STRATEC SE 22,10 22,70 11 356 101 -3,91%
Strategic Education Inc. 65,00 65,50 0 0 0,00%
Strategy Inc. 86,50 87,00 761 34 +0,58%
Strategy Inc. 10% Perp.Strife Pfd. A 95,00 97,00 0 0 0,00%
Strategy Inc. 10% Pref.Shs.Ser.A o.N. 67,00 68,00 115 3 +0,74%
Strategy Inc. 8% Pref.Shs.Ser.A 76,00 76,50 2 990 10 -0,65%
Strategy Inc. ClassA  217,80 218,30 29 163 786 -5,13%
Strathmore Plus Uranium Corp. 0,156 0,1718 30 770 4 +0,89%
Strattec Security Corp. 57,00 57,50 0 0 0,00%
Straumann Holding AG 105,40 105,85 135 7 -1,21%
Stride Inc. 62,00 62,50 1 809 45 -0,80%
Strike Energy Ltd. 0,058 0,064 0 0 0,00%
Strikepoint Gold Inc. 0,097 0,136 5 000 1 +5,45%
Stryker Corp. 313,70 314,80 1 076 78 +0,71%
Ströer SE & Co. KGaA 36,80 36,90 11 609 148 -1,34%
STS Group AG 3,58 3,78 859 19 -3,21%
Sturm Ruger Co. Inc. 35,80 36,40 0 0 0,00%
Subaru Corp. 18,40 18,80 50 1 0,00%
Subsea 7 S.A. 15,75 15,80 2 110 18 +0,57%
Sugi Holdings Co. Ltd. 18,70 19,10 0 0 0,00%
Sulzer AG 141,80 142,40 75 3 -1,95%
Sumco Corp. 9,018 9,088 46 2 +4,94%
Sumitomo Chemical Co. Ltd. 2,40 2,46 0 0 0,00%
Sumitomo Corp. 25,03 25,29 903 9 -0,43%
Sumitomo Electric Ind. Ltd. 34,00 34,80 522 11 +6,75%
Sumitomo Forestry Co. Ltd. 8,75 8,90 800 3 -2,21%
Sumitomo Heavy Industries Ltd. 23,40 24,00 50 1 0,00%
Sumitomo Metal Mining Co. Ltd. 27,60 28,20 2 1 -1,39%
Sumitomo Mitsui Financ. Group 23,40 23,64 385 3 -0,68%
Sumitomo Mitsui Financ. Group ADRs 14,10 14,20 0 0 0,00%
Sumitomo Mitsui Trust Grp.Inc. 24,00 24,20 150 1 +2,56%
SUMITOMO OSAKA CEMENT CO. LTD. 21,40 21,80 0 0 0,00%
Sumitomo Pharma Co. Ltd. 11,50 11,90 2 733 12 +11,65%
Sumitomo Realty & Dev. Co.Ltd. 36,60 37,60 0 0 0,00%
Sun Art Retail Group Ltd 0,204 0,214 0 0 0,00%
Sun Communities Inc. 108,00 109,00 0 0 0,00%
Sun Country Airlines Holdings 10,40 10,50 50 1 -4,59%
Sun Hung Kai Properties Ltd. 10,90 11,10 1 1 +2,78%
Sun Life Financial Inc. 53,00 53,50 100 1 0,00%
Sun Silver Ltd. 0,505 0,53 4 755 3 -0,93%
Sunac China Holdings Ltd. 0,16 0,174 0 0 0,00%
Sunac Services Holdings Ltd. 0,152 0,192 0 0 0,00%
Suncoke Energy Inc. 6,25 6,40 25 486 13 -11,81%
Suncor Energy Inc. 34,13 34,20 2 498 12 -1,19%
Suncorp-Metway Ltd. 10,60 10,80 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 7,853 8,016 550 3 -4,49%
SunOpta Inc. 4,54 4,59 335 1 -1,87%
Sunrise Communications AG 46,12 46,34 0 0 0,00%
Sunrise Energy Metals Ltd. 2,85 2,88 17 610 15 +9,51%
Sunrun Inc. 16,834 16,916 12 558 35 -3,14%
Sunstone Hotel Invest.Inc. 7,75 7,80 0 0 0,00%
Suntory Beverage & Food Ltd. 26,08 26,60 20 1 +0,61%
Super Copper Corp. 0,36 0,376 1 825 3 +1,08%
Super Micro Computer Inc.  42,14 42,21 43 526 256 -4,04%
SuperBuzz Inc. 0,165 0,1845 84 473 9 +5,74%
SuperCom Ltd. 8,75 8,92 150 2 -1,66%
Superior Plus Corp. 4,90 4,96 0 0 0,00%
Supernus Pharmaceuticals Inc. 49,00 49,60 2 161 10 0,00%
SuperQ Quantum Computing Inc. 0,705 0,725 117 044 80 -5,19%
Surge Battery Metals Inc. 0,2475 0,2595 21 181 5 -5,00%
Surge Copper Corp. 0,1285 0,141 0 0 0,00%
Surge Energy Inc. 3,98 4,06 1 150 3 -1,94%
SurgePays Inc. 2,19 2,25 1 000 1 -0,67%
Surgery Partners Inc. 19,10 19,60 0 0 0,00%
Surgical Science Sweden AB 7,60 7,605 814 18 +0,86%
Surmodics Inc. 24,00 24,80 0 0 0,00%
SuRo Capital Corp. 8,65 8,70 700 1 -1,12%
SURTECO GROUP SE 13,05 13,30 100 1 +1,18%
SUSS MicroTec SE  27,02 27,36 31 088 262 -4,65%
Sutro Biopharma Inc. 0,9135 0,9405 15 205 2 +1,37%
Suzano S.A. 7,95 8,05 0 0 0,00%
Suzuki Motor Corp. 12,38 12,625 110 1 -4,48%
Svenska Cellulosa AB 11,31 11,34 5 642 13 -0,79%
Svenska Cellulosa AB 11,30 11,38 315 4 -0,18%
Svenska Handelsbanken AB 11,405 11,445 12 731 31 -1,39%
Svenska Handelsbanken AB 18,91 19,10 21 1 -0,78%
Swatch Group AG, The 35,84 36,00 162 3 -1,76%
Swatch Group AG, The 175,85 176,70 175 22 -2,64%
Sweco AB 15,18 15,30 0 0 0,00%
Swedbank AB 26,50 26,72 1 188 13 -0,11%
Swedencare AB 3,265 3,29 200 1 +0,29%
Swedish Orphan Biovitrum AB 30,12 30,40 2 060 16 +1,07%
Swire Pacific Ltd. 7,275 7,355 250 1 +0,90%
Swire Pacific Ltd. Cl.B 1,28 1,31 0 0 0,00%
Swire Properties Ltd. 2,40 2,52 0 0 0,00%
Swiss Life Holding AG 947,60 950,40 133 12 +0,28%
Swiss Prime Site AG 123,60 124,10 35 4 +0,08%
Swiss Re AG 158,45 158,90 1 358 30 +0,48%
Swisscom AG 620,50 621,50 92 16 -0,72%
swissnet AG 5,70 6,20 1 480 13 +0,85%
Swissquote Grp Holding S.A. 520,50 522,50 53 10 -4,84%
Sword Group SE 36,20 36,30 21 1 -1,09%
Sydbank AS 74,55 74,75 0 0 0,00%
Südzucker AG  9,405 9,43 20 203 65 -1,10%
Syensqo N.V. 69,44 69,72 69 4 -2,39%
Sylvamo Corp. 34,58 34,86 0 0 0,00%
Symrise AG  71,08 71,56 16 646 201 -0,22%
Synaptics Inc. 59,30 59,62 99 3 -4,12%
SYNBIOTIC SE 2,59 2,635 4 870 34 -1,71%
Synchronoss Technologies Inc. 4,82 4,98 17 3 +2,48%
Synchrony Financial 64,64 64,84 0 0 0,00%
Syndax Pharmaceuticals Inc. 13,10 13,20 3 094 15 +8,33%
Synopsys Inc. 364,95 365,60 1 132 128 -5,14%
Synovus Financial Corp. 38,60 39,20 3 1 0,00%
Syntheia Corp. 0,06 0,0645 21 500 2 -6,82%
Synthomer PLC 0,572 0,583 0 0 0,00%
Syrah Resources Ltd. 0,1801 0,1931 52 333 6 -3,66%
Sysco Corp. 63,73 63,93 54 3 +0,70%
Sysmex Corp. 9,70 10,00 1 017 6 -3,00%
Systemair AB 6,99 7,01 90 8 -0,70%
Syzygy AG 1,40 1,58 37 204 49 -12,69%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)