alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
G Mining Ventures Corp.New 16,30 16,50 120 1 -2,33%
G-III Apparel Group Ltd. 23,20 23,40 0 0 0,00%
G5 Entertainment AB 8,31 8,42 56 2 -2,09%
G8 Education Ltd. 0,39 0,406 0 0 0,00%
Gabriel Resources Ltd. 0,05 0,0615 0 0 0,00%
Gaia Inc. Shares Class A 4,00 4,14 0 0 0,00%
Galan Lithium Ltd. 0,0823 0,0885 445 332 10 -2,61%
Galapagos N.V. 26,44 26,64 0 0 0,00%
Galaxy Digital Inc. 28,40 28,60 17 383 71 -5,92%
Galaxy Entertainment Group Ltd 4,26 4,38 0 0 0,00%
Galectin Therapeutics Inc. 5,05 5,35 0 0 0,00%
Galenica AG 94,10 94,15 232 8 +0,64%
Galiano Gold Inc. 1,98 2,06 56 478 12 -3,68%
Gallagher & Co., Arthur J. 216,80 218,00 852 39 +3,08%
Galp Energia SGPS S.A. 17,53 17,67 5 152 31 -1,07%
GAMBLING.COM Group Ltd. 5,95 6,00 362 3 -2,46%
Games Workshop Group PLC 183,90 187,00 110 13 -2,24%
Gamestop Corp. Class A  19,076 19,122 40 674 156 -0,75%
Gaming & Leisure Properties 39,25 39,54 117 2 +0,10%
Gamma Communications PLC 11,00 11,20 300 1 -2,63%
Ganfeng Lithium Co. Ltd. 5,268 5,326 19 445 46 -6,73%
Gannett Co. Inc. 4,44 4,50 250 1 -3,06%
Gaotu Techedu Inc. 2,44 2,46 1 000 1 +1,64%
Gap Inc. 19,292 19,358 3 3 -1,92%
Garmin Ltd. 178,00 179,00 488 21 -2,73%
Garo AB 1,516 1,544 0 0 0,00%
Gartner Inc. 195,00 195,90 280 25 -8,17%
GateKeeper Systems Inc. 1,53 1,55 7 084 2 -3,16%
Gates Industrial Corporation P 18,60 18,90 30 1 -2,07%
Gateway Real Estate AG 0,459 0,57 0 0 0,00%
GATX Corp. 134,00 135,00 10 2 -2,22%
Gaztransport Technigaz 182,30 183,10 1 018 53 -2,76%
GBK Beteiligungen AG 4,92 5,10 2 1 0,00%
GBM Resources Ltd. 0,021 0,026 4 621 2 -6,67%
GBS Software AG 3,56 3,84 0 0 0,00%
GCL Technology Holdings Ltd. 0,1441 0,1569 0 0 0,00%
GDS Holdings Ltd 3,70 3,88 0 0 0,00%
GDS Holdings Ltd Cl.A(spon.ADRs) 29,20 30,00 1 530 15 -0,66%
GE Aerospace 267,00 267,50 933 48 -0,56%
GE Healthcare Technologies Inc 65,16 65,40 693 17 +0,93%
GE Vernova Inc. 490,50 493,00 541 53 -2,08%
GEA Group AG 61,15 61,55 2 634 33 -0,57%
Geberit AG 660,40 662,20 67 11 +3,97%
Gecina S.A. 79,65 80,00 464 7 -0,12%
GEE Group Inc. 0,159 0,166 0 0 0,00%
Geely Automobile Holdings Ltd.  1,9535 1,9725 110 195 77 -1,22%
Gen Digital Inc. 22,60 22,80 300 1 -0,87%
Genco Shipping & Trading Ltd. 14,445 14,515 0 0 0,00%
Genda Inc. 4,10 4,20 0 0 0,00%
Genel Energy PLC 0,72 0,733 0 0 0,00%
Generac Holdings Inc. 137,95 139,25 25 1 -2,53%
General Dynamics Corp. 296,80 297,25 157 16 +0,12%
General Mills Inc. 40,425 40,50 12 444 77 +0,52%
General Motors Co. 58,89 59,02 922 9 -0,66%
Generali S.p.A. 32,85 32,91 2 825 14 -1,14%
Generation Essentials Group Cl.A 1,03 1,06 32 401 28 -27,74%
Generation Mining Ltd. 0,313 0,339 10 000 2 -2,92%
Generative AI Solutions Corp. ./. ./. 0 0 0,00%
Genertec Univers.Med.Gr.Co.Ltd 0,695 0,75 2 1 -2,82%
Genesis AI Corp. 0,0885 0,11 0 0 0,00%
Genesis Minerals Ltd. 3,18 3,36 0 0 0,00%
Genfit S.A. 3,568 3,62 1 430 2 +1,31%
Genie Energy Ltd. 12,90 13,00 40 1 -0,78%
Genius Group Ltd. 0,632 0,652 1 112 2 -0,58%
GENMAB AS 253,70 255,60 343 15 +2,65%
GENMAB AS ADR 25,40 25,60 22 1 -2,40%
Genor Biopharma Holdings Ltd. 0,312 0,35 0 0 0,00%
Genovis AB 2,045 2,06 0 0 0,00%
Genpact Ltd. 33,34 33,46 45 1 +1,09%
Genscript Biotech Corp. 1,783 1,8825 200 1 -1,82%
Gentex Corp. 20,00 20,20 50 1 -0,98%
Genting Singapore 0,476 0,50 0 0 0,00%
Genuine Parts Co. 106,55 107,00 84 2 -0,89%
Genworth Financial Inc. 7,40 7,45 0 0 0,00%
Geo Energy Resources Ltd 0,2865 0,323 0 0 0,00%
GEO Group Inc., The 14,245 14,315 285 2 -1,85%
Geopark Ltd. 6,75 6,80 0 0 0,00%
Geox S.p.A. 0,3145 0,329 320 1 -2,60%
Geratherm Medical AG 3,71 4,01 383 2 +2,62%
Gerdau S.A. ADRs 2,98 3,00 0 0 0,00%
Germanium Mining Corp. 0,306 0,376 32 722 10 +2,48%
Geron Corp. (Del.) 1,035 1,045 8 876 8 +1,63%
Gerresheimer AG  25,92 26,18 100 496 597 -2,89%
GESCO AG 15,25 15,65 546 7 -0,63%
Gestamp Automoción S.A. 3,286 3,32 319 8 -1,84%
Getchell Gold Corp. 0,1785 0,201 5 500 3 -2,99%
Getinge AB 20,12 20,21 4 1 -0,64%
Getlink SE 15,96 16,03 108 9 +0,12%
Getty Realty Corp. 23,60 23,80 85 1 +0,84%
Gevo Inc. 1,899 1,921 1 312 7 -3,87%
GF Securities Co. Ltd. 2,04 2,10 0 0 0,00%
GFG Resources Inc. 0,0855 0,094 0 0 0,00%
GFL Environmental Inc. 37,40 38,00 0 0 0,00%
GFT Technologies SE  16,98 17,20 23 948 95 -2,85%
Giant Mining Corp. 0,092 0,0998 0 0 0,00%
Gibraltar Industries Inc. 52,50 53,50 0 0 0,00%
Gibson Energy Inc. 14,00 14,10 0 0 0,00%
Giga Metals Corp. 0,0668 0,085 0 0 0,00%
Gigaset AG 0,0296 0,032 22 1 +1,37%
Gildan Activewear Inc. 49,80 50,00 19 1 0,00%
Gilead Sciences Inc. 105,72 105,88 1 791 32 -0,55%
Ginkgo Bioworks Holdings Inc. 10,40 10,60 2 063 5 -5,41%
GitLab Inc. 40,80 41,20 3 108 35 -7,67%
Givaudan SA 3 519,00 3 528,00 29 17 +0,60%
Gjensidige Forsikring ASA 23,40 23,56 0 0 0,00%
Gladstone Capital Corp. 16,72 16,92 380 3 +0,83%
Gladstone Commercial Corp. 9,47 9,52 2 822 20 -3,79%
Gladstone Investment Corp. 12,00 12,10 998 13 0,00%
Gladstone Land Corp. 7,875 7,92 1 014 6 -1,26%
Glanbia PLC 14,37 14,56 562 10 -0,14%
Glaukos Corp. 74,50 75,00 0 0 0,00%
Glencore PLC  3,995 4,0085 121 801 80 -1,84%
Glenstar Minerals Inc. 0,252 0,28 25 668 16 +5,26%
Glimpse Group Inc. 1,27 1,31 89 1 -2,92%
Global Atomic Corp. 0,2922 0,3042 48 600 5 +1,00%
Global Dominion Access S.A. 3,165 3,205 220 1 -1,72%
Global Fashion Group S.A. 0,294 0,309 3 500 4 -8,98%
Global Medical REIT Inc. 26,40 26,60 1 1 +0,38%
Global Net Lease Inc. 6,592 6,664 11 2 +0,27%
Global Payments Inc. 69,52 69,82 158 13 +4,72%
Global Ship Lease Inc. 26,86 26,98 305 2 -1,17%
Global Uranium Corp. 0,1034 0,1198 12 140 8 +6,02%
Global Uranium+Enrichment Ltd. 0,034 0,0366 0 0 0,00%
Globalfoundries Inc. 29,84 29,93 399 6 -1,68%
GlobalStar Inc. 41,80 42,40 2 433 12 -3,20%
Globant S.A. 51,64 51,92 260 4 +0,64%
Globe Life Inc. 115,00 116,00 227 7 +1,75%
Globe Metals & Mining Ltd. 0,0255 0,0315 0 0 0,00%
Globex Mining Enterprises Inc. 1,035 1,06 17 490 6 -2,78%
Globus Maritime Ltd. 1,03 1,06 0 0 0,00%
Globus Medical Inc. 53,50 54,00 125 3 0,00%
GMO Internet Group Inc. 19,00 19,60 0 0 0,00%
GMO Payment Gateway Inc. 47,00 47,20 0 0 0,00%
GN Store Nord AS 14,285 14,43 150 1 -2,20%
GoDaddy Inc. 117,00 118,00 80 3 0,00%
goeasy Ltd. 102,40 103,40 20 2 0,00%
Gogo Inc. 7,65 7,70 0 0 0,00%
GoGold Resources Inc. 1,487 1,523 16 887 13 -4,14%
Golar LNG Ltd. 34,94 35,31 0 0 0,00%
Golconda Gold Ltd. 1,09 1,12 0 0 0,00%
Gold Fields Ltd. 31,00 31,50 3 048 21 -3,67%
Gold Fields Ltd. ADR 31,60 31,80 2 254 5 -3,64%
Gold Hunter Resources Inc. 0,026 0,033 0 0 0,00%
Gold Resource Corp. 0,559 0,5865 1 805 3 +2,51%
Gold Royalty Corp. Comp.UT 2,972 3,008 32 425 19 -3,95%
Gold X2 Mining Inc. 0,31 0,318 6 000 2 -5,39%
Golden Cross Resources Inc. Reg. Shares New o.N. 0,274 0,304 74 595 17 0,00%
Golden Entertainment Inc. 17,50 17,80 0 0 0,00%
Goldgroup Mining Inc. 0,735 0,75 1 350 3 -5,06%
Goldman Sachs BDC Inc. 8,55 8,60 257 5 -1,73%
Goldman Sachs Group Inc. 692,90 695,00 837 87 +1,89%
GoldMining Inc. 1,122 1,14 24 712 21 -2,93%
GoldMoney Inc. 6,95 7,15 2 436 7 -2,11%
Goldpac Group Ltd. 0,103 0,116 0 0 0,00%
GoldQuest Mining Corp. 1,07 1,14 4 592 5 -4,46%
Goliath Resources Ltd. 1,54 1,58 617 1 -1,26%
Golub Capital BDC Inc. 12,20 12,30 411 3 0,00%
GomSpace Group AB 1,534 1,58 2 193 3 -8,41%
Goodbaby International Hldgs 0,117 0,136 0 0 0,00%
Goodman Group 18,20 18,40 0 0 0,00%
Goodyear Tire & Rubber Co. 6,324 6,356 17 783 16 +6,08%
Goosehead Insurance Inc. 57,94 58,54 24 2 -0,27%
GoPro Inc. Registered Shares A 1,504 1,533 13 906 15 -4,58%
Gorman-Rupp Co. 38,80 39,00 0 0 0,00%
Gossamer Bio Inc. 2,018 2,064 2 800 3 +0,68%
Goviex Uranium Inc. 0,0401 0,043 13 000 1 +0,49%
GR Silver Mining Ltd. 0,1335 0,1395 16 000 3 -3,78%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 12,46 12,62 0 0 0,00%
Grab Holdings Limited Cl.A 4,886 4,923 59 624 67 -6,97%
Graco Inc. 70,74 71,06 40 4 +0,03%
GrafTech International Ltd. 10,90 11,10 0 0 0,00%
Graham Corp. 53,50 54,50 24 2 +0,93%
Graham Holdings Company 890,00 895,00 0 0 0,00%
Grail Inc. 73,00 73,80 401 13 -6,65%
GrainCorp Ltd. 4,921 4,999 0 0 0,00%
Grainger Inc., W.W. 835,20 839,80 1 1 -1,62%
GRAMMER AG 6,25 6,55 2 676 8 -6,72%
Gran Tierra Energy Inc. 3,286 3,32 1 1 +4,25%
Grand Baoxin Auto Group Ltd. ./. ./. 0 0 0,00%
Grand Canyon Education Inc. 159,00 160,00 4 2 -1,89%
Grand City Properties S.A. 10,80 10,96 8 050 22 +0,37%
Grand Pharmaceutical Group Ltd 0,94 1,01 0 0 0,00%
Grande Portage Resources Ltd. 0,135 0,147 0 0 0,00%
Grange Resources Ltd. 0,139 0,153 0 0 0,00%
Granite Construction Inc. 88,50 90,00 0 0 0,00%
Granite Point Mortgage Trust I 2,28 2,36 0 0 0,00%
Graphano Energy Ltd. 0,114 0,123 10 063 1 +6,03%
Graphene Manufacturing Group 0,776 0,813 13 489 13 +7,46%
Graphic Packaging Holding Co. 14,315 14,465 150 2 -1,88%
Graphite One Inc. 0,686 0,718 64 851 68 -2,51%
Gratomic Inc. ./. ./. 0 0 0,00%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 50,00 51,50 0 0 0,00%
Gray Media Inc. 3,90 3,92 0 0 0,00%
Great Atlantic Resources Corp. 0,0555 0,0655 0 0 0,00%
Great Eagle Holdings Ltd. 1,63 1,69 0 0 0,00%
Great Lakes Dre.&Dock Corp New 10,70 10,80 0 0 0,00%
Great Pacific Gold Corp. 0,26 0,278 0 0 0,00%
Great Wall Motor Co. Ltd. 1,6842 1,707 2 506 3 +1,33%
Great-West Lifeco Inc. 36,80 37,00 0 0 0,00%
Greatland Rescources Ltd. 4,10 4,20 0 0 0,00%
Greatview Aseptic Packaging ./. ./. 0 0 0,00%
Greek Org.of Football Progn. 17,51 17,68 2 777 15 -0,06%
Green Brick Partners Inc. 54,56 54,96 198 4 +0,96%
Green Bridge Metals Corp. 0,0734 0,0854 0 0 0,00%
Green Dot Corp. 10,20 10,30 589 3 +0,99%
Green Plains Inc. 8,808 8,868 0 0 0,00%
Green Thumb Industries Inc. 5,805 5,935 2 399 9 -0,74%
Greenbrier Companies Inc., The 36,20 36,40 0 0 0,00%
Greencoat Renewables PLC 0,687 0,70 5 313 24 +0,86%
Greenland Resources Inc. 0,80 0,825 3 108 4 -5,92%
Greenlane Renewables Inc. 0,147 0,1685 0 0 0,00%
GreenPower Motor Company Inc. 2,10 2,18 30 1 -1,85%
Greenridge Exploration Inc. 0,246 0,25 2 400 3 -8,27%
GreenX Metals Ltd. 0,4516 0,4828 76 514 14 +2,23%
Greggs PLC 17,80 18,10 1 187 10 -2,72%
Greiffenberger AG 0,892 0,908 5 346 47 +2,02%
Grenergy Renovables S.A. 77,30 78,00 98 4 +1,99%
GRENKE AG  14,46 14,58 14 664 76 -1,88%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7,55 7,60 44 2 -0,64%
Grieg Seafood ASA 5,745 5,77 2 652 5 +0,35%
Griffon Corp. 64,50 65,00 0 0 0,00%
Grifols S.A. Acciones Port. Class A EO -,25 11,43 11,68 10 962 68 +1,71%
Grifols S.A.Acc. Pref. al Port. B EO -,05 8,34 8,525 0 0 0,00%
Grindr Inc. Registered Shares o.N. 11,70 11,80 300 1 -0,83%
Group 1 Automotive Inc. 342,00 344,00 0 0 0,00%
Groupon Inc. 17,15 17,35 564 2 -7,05%
Growthpoint Properties Austra. 1,39 1,49 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) 76,65 76,70 51 3 -1,24%
Grupo Catalana Occidente S.A. 49,40 49,85 71 2 -0,10%
Grupo Empresarial San Jose S.A 6,85 6,98 0 0 0,00%
Grupo Financiero Galicia S.A. 51,50 52,00 327 6 -2,83%
Grupo Supervielle S.A. 10,80 11,10 3 069 4 -1,79%
Gruppo MutuiOnline S.p.A. 45,00 45,05 0 0 0,00%
GS Yuasa Corp. 24,52 24,88 204 1 -1,21%
GSK PLC  20,31 20,40 27 445 96 +1,20%
GSK PLC ADRs 40,80 41,00 0 0 0,00%
GT Resources Inc. 0,017 0,0235 0 0 0,00%
Guanajuato Silver Company Ltd. 0,2005 0,208 18 750 10 +0,74%
Guangdong Investment Ltd. 0,8205 0,8495 0 0 0,00%
Guangzhou Automobile Group Co. 0,3504 0,3598 47 610 6 -3,20%
Guangzhou R&F Proper. Co. Ltd. 0,054 0,0685 24 3 +7,26%
Guardant Health Inc. 85,02 85,48 2 869 27 -1,02%
Gubra ApS 57,45 57,95 1 319 15 +2,75%
Guess Inc. 14,70 14,80 0 0 0,00%
Guidewire Software Inc. 191,75 193,70 0 0 0,00%
Guillemot Corp. 4,85 4,94 1 736 8 +0,41%
Gulf Keystone Petroleum Ltd. 2,005 2,04 1 000 1 -2,41%
Gulf Resources Inc. ./. ./. 0 0 0,00%
Gunnison Copper Corp. 0,222 0,236 2 500 1 +7,63%
Guotai Juan Intl Hldgs Ltd 0,352 0,364 150 1 -11,06%
Guzman Y Gomez Ltd. 14,50 14,60 0 0 0,00%
GXO Logistics Inc. 48,20 48,60 60 1 -0,42%
Gyre Therapeutics Inc. 6,30 6,35 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)