alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 102,95 103,25 186 7 -1,38%
E.ON SE  15,82 15,885 188 085 429 -0,41%
E.W. Scripps Co., The 1,92 1,97 0 0 0,00%
E3 Lithium Ltd. 0,637 0,655 7 200 5 0,00%
Eagle Materials Inc. 180,00 183,00 1 1 +0,56%
East Africa Metals Inc. 0,0662 0,0754 74 954 11 -9,07%
East Buy Holding Ltd. 2,32 2,44 0 0 0,00%
East Japan Railway Co. 20,57 20,68 20 1 -2,56%
East West Bancorp Inc. 87,50 88,00 0 0 0,00%
Easterly Governm.Pptys Inc. 18,60 18,90 24 1 -0,54%
Eastern Bankshares Inc. 14,80 14,90 0 0 0,00%
EastGroup Properties Inc. 152,00 154,00 0 0 0,00%
Eastman Chemical Co. 52,62 52,90 629 13 +6,77%
Eastman Kodak Co. 5,21 5,275 7 2 +0,47%
EasyJet PLC 5,46 5,52 13 266 16 -3,39%
Eaton Corporation PLC 320,05 321,60 1 428 80 -5,94%
Ebang Intl Holdings Ltd. 3,50 3,76 0 0 0,00%
Ebara Corp. 23,58 23,86 1 431 7 +2,49%
Ebay Inc. 70,74 70,92 2 478 29 -1,70%
Ebro Foods S.A. 17,60 17,66 584 7 -0,90%
Ebusco Holding N.V. 0,3882 0,392 27 434 20 -14,13%
Echo IQ Ltd. Registered Shares o.N. 0,105 0,1155 0 0 0,00%
EchoStar Corp. 63,50 64,00 32 1 -2,29%
Eckert & Ziegler SE 16,28 16,55 11 710 99 -2,10%
Eco (Atlantic) Oil & Gas Ltd. 0,0822 0,0908 0 0 0,00%
Eco Wave Power Global AB 6,10 6,35 0 0 0,00%
EcoGraf Ltd. 0,277 0,28 3 287 177 436 -8,50%
Ecolab Inc. 224,00 224,60 147 13 +0,36%
Ecopetrol S.A.Sp.ADRs 7,94 8,04 0 0 0,00%
Ecora Resources PLC 1,052 1,076 2 000 1 -2,01%
ecotel communication ag 12,90 13,20 2 1 +1,53%
Ecovyst Inc. 6,75 6,85 0 0 0,00%
EDAG Engineering Group AG 6,56 6,98 0 0 0,00%
EDAP TMS S.A. ADRs 1,74 1,84 0 0 0,00%
Edel SE & Co. KGaA 4,20 4,38 1 463 5 0,00%
Edenred SE 23,59 23,70 8 133 65 -7,56%
Edesa Biotech Inc. 1,48 1,54 1 000 3 +1,29%
Edge Total Intelligence Inc. 0,44 0,462 0 0 0,00%
Edgewell Personal Care Co. 16,60 16,70 68 1 0,00%
Edison Intl 47,93 48,09 263 6 +1,78%
Editas Medicine Inc. 2,482 2,505 902 4 -5,73%
EDP Renováveis S.A. 12,93 12,97 1 496 17 +0,15%
EDP S.A. 4,357 4,371 17 654 34 +0,76%
eDreams ODIGEO S.A. 7,16 7,22 0 0 0,00%
Edwards Lifesciences Corp. 73,42 73,58 1 218 10 +1,89%
EFG International AG Namens-Aktien SF -,50 17,74 17,82 0 0 0,00%
eHealth Inc. 4,386 4,508 241 1 -0,84%
Eiffage S.A. 107,65 108,15 415 12 -0,23%
Einhell Germany AG 81,10 83,00 995 15 +0,12%
Eisai Co. Ltd. 26,01 26,15 158 3 +0,27%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0,00%
El Pollo Loco Holdings Inc. 9,15 9,35 191 1 +0,56%
EL.EN. S.p.A. 11,16 11,27 0 0 0,00%
Elanco Animal Health Inc. 19,778 19,884 131 4 -0,36%
Elastic N.V. 75,66 76,36 275 9 -2,18%
Elbit Systems Ltd. 409,60 413,80 162 19 -1,77%
Eldorado Gold Corp. Ltd. 22,05 22,13 1 329 9 -1,34%
Elecnor S.A. 29,20 29,45 0 0 0,00%
Electra Battery Materials Corp ./. ./. 0 0 0,00%
Electric Power Dev. Co. Ltd. 15,80 16,00 0 0 0,00%
Electro Optic Syst. Hldgs Ltd. 3,555 3,585 21 521 43 -5,78%
Electrolux, AB 5,462 5,464 12 854 25 -3,94%
Electronic Arts Inc. 174,46 174,64 113 7 +0,38%
Electrovaya Inc. 5,30 5,45 173 1 -0,91%
Eledon Pharmaceuticals Inc. 3,52 3,72 271 1 -0,53%
Elekta AB 4,212 4,256 75 1 -0,46%
Element 25 Ltd. 0,1705 0,1765 67 826 5 +3,85%
Element Fleet Management Corp. 23,00 23,40 0 0 0,00%
Element Solutions Inc. 23,60 23,80 424 2 0,00%
Elemental Altus Royalties Corp 12,30 12,40 0 0 0,00%
Elevance Health Inc. 274,10 275,10 160 14 +1,21%
Elevate Uranium Ltd. 0,1744 0,1846 216 073 35 -7,93%
Elevra Lithium Ltd. 2,4025 2,4365 18 456 12 -0,37%
Eli Lilly & Co.  788,10 790,20 4 166 365 +1,50%
Elia Group 106,80 107,20 661 20 +2,98%
Elicio Therapeutics Inc. 7,95 8,25 0 0 0,00%
Elior Group SCA 2,752 2,78 0 0 0,00%
Elis S.A. 24,24 24,36 868 5 +0,41%
Elisa Oyj 37,62 37,64 1 819 10 -0,58%
Elkem ASA 2,214 2,23 0 0 0,00%
Ellaktor S.A. Namens-Aktien EO 0,04 1,614 1,634 0 0 0,00%
Ellington Credit Co. 4,44 4,52 3 998 3 +0,91%
Ellington Financial Inc. 11,85 11,91 2 134 8 +1,11%
Elliptic Laboratories AS 0,859 0,867 3 955 3 -0,46%
Elmera Group ASA 2,725 2,75 1 010 2 -0,90%
Elmos Semiconductor SE 89,30 90,40 13 865 281 +10,25%
Elopak AS 4,03 4,065 2 000 2 -1,11%
Eloro Resources Ltd. 0,761 0,789 500 1 -2,14%
ElringKlinger AG 4,005 4,03 16 016 23 -1,35%
elumeo SE 2,22 2,44 31 3 -5,13%
Embecta Corp. 11,80 11,90 1 1 0,00%
Embracer Group AB 8,774 8,861 1 795 3 -0,62%
Embraer S.A. ADRs 54,20 54,60 1 181 9 -2,48%
Emcor Group Inc. 573,80 577,00 19 4 -2,09%
emeis 13,54 13,73 246 1 +1,46%
Emera Inc. 40,88 41,10 1 533 3 -0,02%
Emerald Holding Inc. 3,68 3,82 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,61 1,66 2 855 5 -1,23%
Emergent Biosolutions Inc. 8,99 9,078 222 3 -1,91%
Emerita Resources Corp. 0,86 0,88 0 0 0,00%
Emerson Electric Co. 120,96 121,36 883 20 -0,64%
Emmi AG 772,00 773,00 0 0 0,00%
Empery Digital Inc. 5,658 5,778 0 0 0,00%
Empire Co. Ltd. Class A 29,80 30,00 0 0 0,00%
Empire State Realty Trust Inc. Cl.A 6,20 6,55 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 29,60 30,00 257 4 -2,61%
Empress Royalty Corp. 0,54 0,565 7 592 3 -5,31%
Ems-Chemie Holding AG 572,00 574,50 0 0 0,00%
EMX Royalty Corp. 3,38 3,42 2 500 2 -2,58%
Enact Holdings Inc. 31,40 31,60 0 0 0,00%
Enagas S.A. 13,895 13,90 6 597 28 +1,20%
Enanta Pharmaceuticals Inc. 9,55 9,90 170 1 +1,06%
Enapter AG 1,705 1,905 8 413 58 +8,21%
ENAV S.p.A. 4,536 4,624 0 0 0,00%
Enbridge Inc. 40,345 40,47 4 795 43 -0,19%
EnBW Energie Baden-Württem. AG 66,20 67,40 138 11 -1,18%
Ence Energia y Celulosa S.A. 2,64 2,674 13 644 6 -0,61%
Encompass Health Corp. 101,00 102,00 39 1 0,00%
Encore Capital Group Inc. 36,20 37,00 0 0 0,00%
EnCore Energy Corp. 2,414 2,448 2 138 6 -3,94%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 7,50 7,55 1 605 11 -3,23%
Endeavour Group Ltd. 2,02 2,04 118 1 -0,98%
Endeavour Mining PLC 33,46 34,16 4 212 29 -2,47%
Endeavour Silver Corp.  6,79 6,835 50 998 76 -4,51%
Endesa S.A. 31,58 31,64 2 395 39 +0,29%
Endomines Finland OYJ 26,35 26,40 912 5 -1,48%
Endurance Gold Corp. 0,159 0,171 200 1 +5,56%
Enel Chile S.A. 3,20 3,26 0 0 0,00%
Enel S.P.A.  8,90 8,917 91 294 167 +1,32%
Enento Group Oyj 15,30 15,44 900 5 -1,03%
Eneos Holdings Inc. 5,55 5,65 1 1 +2,73%
Enerflex Ltd. 11,10 11,20 724 4 -0,88%
Energean PLC 10,95 11,17 1 806 10 +1,18%
Energiekontor AG  32,50 32,75 14 128 210 -1,94%
Energizer Holdings Inc. 20,20 20,40 0 0 0,00%
Energy Fuels Inc. 15,395 15,47 109 289 461 +1,88%
Energy Plug Technologies Corp. 0,201 0,209 408 934 67 -11,44%
Energy Recovery Inc. 14,475 14,615 80 3 -0,72%
Energy Resources of Austr. Ltd 0,001 0,0015 100 000 1 -25,00%
Energy Transition Minerals Ltd 0,0458 0,0476 11 000 1 +2,14%
Energy Vault Holdings Inc. 3,008 3,076 719 4 +7,11%
EnerSys 106,60 108,50 36 2 -1,56%
Enghouse Systems Ltd. 12,70 12,80 0 0 0,00%
Engie S.A.  20,79 20,86 37 802 222 +0,77%
Enhabit Inc. 7,05 7,15 0 0 0,00%
ENI S.P.A. 15,852 15,914 29 504 73 -0,34%
Enlivex Therapeutics Ltd. 0,90 0,93 0 0 0,00%
ENN Energy Holdings Ltd. 7,35 7,60 320 1 -2,67%
Enova International Inc. 106,00 107,00 154 2 -0,93%
Enovis Corp. 27,60 27,80 200 1 -0,73%
Enovix Corp. 9,932 9,99 924 8 -3,79%
Enphase Energy Inc.  26,24 26,315 11 119 100 +2,36%
Ensign Group Inc. 163,00 164,00 4 2 -0,63%
Entain PLC 8,614 8,682 23 1 -3,27%
Entegris Inc. 77,31 77,82 164 5 -1,78%
ENTERA BIO LTD 2,47 2,57 0 0 0,00%
Entergy Corp. 84,00 84,50 0 0 0,00%
Enthusiast Gaming Holdings Inc 0,0365 0,041 0 0 0,00%
Entravision Communicat. Corp. 1,73 1,78 0 0 0,00%
Envipco Holding N.V. 4,99 5,00 1 077 7 -3,85%
Enviri Corp. 10,50 10,60 0 0 0,00%
Envista Holdings Corp. 17,30 17,40 0 0 0,00%
EnviTec Biogas AG 16,55 16,95 12 376 119 -7,95%
enVVeno Medical Corp. 0,57 0,595 140 2 +2,46%
EnWave Corporation 0,214 0,224 30 000 3 -0,93%
EOG Resources Inc. 91,40 91,79 715 26 -1,04%
Eolus Vind AB 3,86 3,885 82 2 -0,64%
EPAM Systems Inc. 137,10 138,30 45 4 -2,21%
Epiroc AB 17,865 18,04 233 10 -0,17%
Epiroc AB 15,71 15,82 1 053 4 +0,19%
ePlus Inc. 62,00 64,00 0 0 0,00%
EPR Properties 43,555 43,71 372 5 +0,67%
EQT AB 29,58 29,69 2 493 15 -1,06%
EQT Corp. 48,025 48,275 416 10 -1,04%
Equasens S.A. 36,60 36,70 0 0 0,00%
Equifax Inc. 181,00 182,00 15 3 0,00%
Equillium Inc. 1,262 1,356 0 0 0,00%
Equinix Inc. 723,40 725,60 76 28 +0,33%
Equinor ASA  20,78 20,79 59 137 148 -0,81%
Equinor ASA (spons. ADRs) 20,80 20,90 2 383 12 -0,48%
Equinox Gold Corp. 9,192 9,234 20 696 38 -1,99%
Equitable Holdings Inc. 42,20 42,40 0 0 0,00%
Equity Lifestyle Propert. Inc. 52,00 53,00 23 1 0,00%
Equity Residential 51,00 51,50 0 0 0,00%
Eramet S.A. 54,60 54,65 823 15 -2,70%
Ercros S.A. 3,195 3,23 0 0 0,00%
Erdene Resource Developm.Corp. 4,86 5,05 0 0 0,00%
ERG S.p.A. 22,68 22,92 140 1 -0,71%
Ericsson B Telefonaktiebol. L.M. 8,586 8,602 11 816 37 -3,69%
Erie Indemnity Co. 246,00 248,00 0 0 0,00%
Erlebnis Akademie AG 3,86 4,18 400 2 +2,45%
Ermenegildo Zegna N.V. 8,465 8,64 0 0 0,00%
Ernst Russ AG 6,82 6,88 8 329 16 +1,16%
Ero Copper Corp. 17,83 17,93 1 154 6 -2,01%
Erste Group Bank AG 89,30 89,55 1 176 48 -0,28%
ERWE Immobilien AG 0,222 0,262 0 0 0,00%
ESAB Corp. 97,00 97,50 0 0 0,00%
ESCO Technologies Inc. 188,00 194,00 0 0 0,00%
Eskay Mining Corp. 0,1545 0,167 0 0 0,00%
Esperion Therapeutic.Inc. 2,495 2,545 3 824 3 -2,46%
ESPRIT Holdings Ltd. 0,1345 0,148 0 0 0,00%
Essential Properties Real.Tr. 25,78 25,88 5 1 -1,42%
Essential Utilities Inc. 33,27 33,46 0 0 0,00%
Essex Property Trust Inc. 220,20 221,10 67 4 -0,05%
EssilorLuxottica S.A.  315,60 316,40 2 155 94 -0,44%
Essity AB 23,81 23,82 945 6 -0,21%
Esso S.A.F. 97,80 98,75 298 12 -0,55%
Establishment Labs Holdings In 41,80 42,20 500 2 -1,92%
Estee Lauder Compan. Inc., The CL. A 80,20 80,40 4 169 86 -0,99%
Établissements Fr. Colruyt SA 31,56 32,04 56 8 -1,31%
eToro Group Ltd. 30,60 30,80 2 706 12 -3,77%
Éts Maurel et Prom S.A. 4,822 4,872 0 0 0,00%
Etsy Inc. 51,01 51,12 2 014 25 -3,77%
Eurazeo SE 58,70 58,95 54 3 +0,09%
Eureka Lithium Corp. 0,13 0,151 90 400 5 -6,14%
Euro Sun Mining Inc. 0,104 0,1155 3 535 2 +4,42%
Euro TeleSites AG 4,81 4,85 83 9 +0,42%
EuroAPI SAS 3,176 3,206 2 601 15 +0,64%
Eurobank Ergasias Ser.Hold.SA 3,218 3,222 2 161 5 -1,23%
Eurocommercial Properties N.V. 25,95 26,05 480 14 -0,38%
EuroDry Ltd. 10,40 11,20 0 0 0,00%
Eurofins Scientific S.E. 59,64 59,98 147 5 -1,23%
EUROKAI KGAA VZ. 43,30 43,80 872 22 -3,13%
Euronet Worldwide Inc. 64,50 65,00 28 1 -2,33%
Euronext N.V. 124,70 125,10 229 24 +0,08%
European Lithium Ltd. 0,1245 0,1315 4 239 944 298 -7,09%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,136 0,144 0 0 0,00%
Europris ASA 7,17 7,23 1 100 2 -2,05%
EuroSeas Ltd. 49,60 50,50 81 2 -0,96%
Eutelsat Communications 3,315 3,34 103 435 160 -2,36%
EUWAX AG 47,40 48,00 211 3 +0,42%
Eventbrite Inc. 2,022 2,042 5 492 2 0,00%
Everbright Securities Co. 1,06 1,12 0 0 0,00%
Evercore Inc. 264,00 266,00 0 0 0,00%
Everest Group Ltd. 272,40 273,80 23 3 +0,51%
Everest Medicines Ltd. 5,20 5,40 0 0 0,00%
Evergy Inc. 67,12 67,30 42 1 +0,18%
Eversource Energy 64,50 65,00 2 1 -1,54%
Everspin Technologies Inc. 8,60 8,75 0 0 0,00%
EVGO Inc. Reg. Shares Cl.A o.N. 3,26 3,28 1 543 1 -2,35%
EVN AG 25,90 26,00 5 723 32 -0,58%
Evoke PLC 0,4454 0,457 3 719 4 -5,99%
Evolent Health Inc. 5,80 5,85 3 690 2 +2,56%
Evolus Inc. 5,50 5,80 0 0 0,00%
Evolution AB (publ) 57,12 57,68 1 016 46 -2,45%
Evolution Mining Ltd. 5,822 5,89 2 446 7 -2,84%
Evolution Petroleum Corp. 3,78 3,82 0 0 0,00%
Evonik Industries AG  14,36 14,39 142 099 427 -1,03%
Evotec SE  7,072 7,146 137 294 251 +0,57%
Exact Sciences Corp. 61,43 61,69 1 419 24 +5,09%
Exagen Inc. Registered Shares DL-,001 9,80 10,00 25 1 -3,88%
Exail Technologies S.A. 81,70 82,00 3 122 70 -0,97%
EXASOL AG 2,89 2,98 17 480 24 +1,37%
Excellon Resources Inc. 0,144 0,159 14 000 4 0,00%
Exchange Income Corp. 47,40 47,80 0 0 0,00%
Exelixis Inc. 33,21 33,33 1 140 14 +0,73%
Exelon Corp. 39,72 39,925 152 3 -0,76%
ExlService Holdings Inc. 34,15 34,31 592 5 +0,06%
Exmar S.A. 10,50 10,74 5 1 +0,75%
Exodus Movement Inc. 20,545 21,07 28 1 -2,12%
EXOR N.V. 74,65 74,70 761 14 +0,13%
Exosens 47,50 47,80 662 8 -2,42%
exp World Holdings Inc. 8,67 8,746 500 1 +0,55%
Expand Energy Corp. 95,22 95,46 28 2 -1,86%
Expedia Group Inc. 186,66 187,24 1 1 -0,04%
Expeditors Intl of Wash. Inc. 114,50 115,05 0 0 0,00%
Experian Group PLC 40,40 40,60 252 2 -0,49%
Exploits Discovery Corp. 0,039 0,0468 0 0 0,00%
Exponent Inc. 63,14 63,58 10 1 -1,76%
Expro Group Holdings N.V. 12,00 12,10 0 0 0,00%
Extra Space Storage Inc. 113,25 114,25 47 5 +0,39%
Extreme Networks Inc. 15,355 15,54 674 8 -6,01%
Exxaro Resources Ltd. 8,80 9,05 22 1 -2,21%
Exxon Mobil Corp.  99,01 99,08 2 137 83 +0,16%
EYDAP S.A. 6,82 6,89 0 0 0,00%
EyePoint Pharmaceuticals Inc. 10,895 11,135 5 1 +0,23%
EZCORP Inc. 15,60 15,70 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)