alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  11,01 11,09 77 159 247 -2,13%
k2 Gold Corporation 0,234 0,256 0 0 0,00%
K9 Gold Corp. 0,151 0,18 0 0 0,00%
K92 Mining Inc. 10,935 10,99 10 309 22 -4,11%
Kajima Corp. 27,80 28,40 376 3 +0,71%
Kala Bio Inc. 0,641 0,682 649 11 +1,87%
Kalamazoo Resources Ltd. 0,0968 0,1095 0 0 0,00%
Kalmar Oyj 35,46 35,80 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,35 9,60 44 2 -0,53%
Kamux Oyj 1,958 1,986 15 372 3 +3,16%
Kanadevia Corp. 6,355 6,485 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0445 0,059 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,985 1,04 0 0 0,00%
Kansai El. Power Co. Inc., The 13,365 13,575 5 785 9 +0,07%
Kansai Paint Co. Ltd. 13,60 13,90 0 0 0,00%
Kanzhun Ltd. ADS 19,00 19,10 0 0 0,00%
Kao Corp. 36,59 37,14 0 0 0,00%
KAP AG 4,52 5,25 524 4 -8,87%
Kapsch TrafficCom AG 6,52 6,56 5 592 16 -1,21%
Karat Packaging Inc. 20,60 20,80 151 2 -1,90%
Kardex Holding AG 308,00 309,00 10 1 -4,93%
Karoon Energy Ltd. 0,855 0,87 11 818 8 -7,61%
Karyopharm Therapeutics Inc. 4,84 5,00 250 1 -1,92%
Kaspi.kz JSC 64,20 65,20 1 161 15 -1,23%
Kawasaki Heavy Industries Ltd. 68,72 69,58 778 20 -2,18%
Kawasaki Kisen Kaisha Ltd. 11,74 11,982 120 1 -0,83%
KB Financial Group Inc. (Spons.ADRs) 73,00 74,00 0 0 0,00%
KB Home 52,50 53,00 5 1 -1,89%
KBC Groep N.V. 104,65 104,70 282 10 -0,67%
KBR Inc. 36,40 36,60 8 1 -1,66%
KDDI Corp. 13,78 13,915 313 5 -0,90%
KE Holdings Inc. Sp.ADS 1 CL.A 14,10 14,30 0 0 0,00%
Keisei Electric Railway Co.Ltd 7,00 7,10 0 0 0,00%
Kellanova Co. 72,30 72,52 190 4 +0,50%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 9,95 10,00 0 0 0,00%
Kelt Exploration Ltd. 4,20 4,26 0 0 0,00%
Kemira Oy 18,43 18,57 1 079 10 -2,43%
Kempower OYJ 15,06 15,21 293 3 -2,88%
Kendrion N.V. 14,12 14,24 1 1 -1,69%
Kennametal Inc. 19,10 19,30 0 0 0,00%
Kennedy-Wilson Holdings Inc. 6,40 6,55 0 0 0,00%
Kenorland Minerals Ltd. 1,08 1,12 0 0 0,00%
Kenvue Inc. 13,892 14,038 8 004 43 -0,88%
Keppel Ltd. 6,668 6,79 888 3 -1,57%
Kering S.A.  303,70 303,95 2 260 91 -0,26%
Kerry Group PLC 79,65 80,50 294 16 +2,09%
Kesko Oyj Cl. B 18,09 18,17 146 3 -0,38%
Kestrel Group Ltd. 18,90 19,60 0 0 0,00%
Keurig Dr Pepper Inc. 23,125 23,15 969 13 +0,32%
Kewpie Corp. 24,00 24,40 0 0 0,00%
Keycorp 15,104 15,262 287 3 -0,24%
Keyence Corp. 316,30 319,50 60 9 -1,37%
Keyera Corp. 24,94 25,25 0 0 0,00%
Keymed Biosciences Inc. 6,80 7,10 0 0 0,00%
Keysight Technologies Inc. 157,14 157,72 24 2 -1,52%
Kezar Life Sciences Inc. 5,20 5,40 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,80 1,90 1 934 6 -2,06%
Kikkoman Corp. 7,00 7,15 0 0 0,00%
Kilroy Realty Corp. 37,00 37,20 80 1 0,00%
Kimball Electronics Inc. 25,00 25,20 0 0 0,00%
Kimbell Royalty Partners L.P. 11,336 11,402 0 0 0,00%
Kimberly-Clark Corp. 86,89 87,26 12 611 307 -1,80%
Kimco Realty Corp. 17,80 17,90 1 1 0,00%
Kinaxis Inc. 104,00 105,00 0 0 0,00%
Kincora Copper Ltd. 0,64 0,75 0 0 0,00%
Kinden Corp. 36,00 36,20 140 1 +1,13%
Kinder Morgan Inc. 22,505 22,62 2 434 17 -0,18%
Kinepolis Group S.A. 30,20 30,30 220 2 -0,85%
King Copper Discovery Corp. 0,406 0,418 81 370 28 -6,88%
Kingboard Laminates Hldgs Ltd. 1,37 1,42 0 0 0,00%
Kingdee International Software 1,65 1,68 0 0 0,00%
Kingfisher Metals Corp. 0,156 0,168 0 0 0,00%
Kingfisher PLC 3,464 3,524 0 0 0,00%
Kingsgate Consolidated Ltd. 2,425 2,445 35 587 25 +5,21%
Kingsoft Cloud Holdings Ltd. ADR 10,60 10,70 0 0 0,00%
Kingsoft Corp. Ltd. 3,72 3,84 26 1 +1,06%
Kingspan Group PLC 63,70 64,50 497 13 -1,08%
Kingston Resources Ltd. 0,069 0,0755 0 0 0,00%
Kinnevik AB Namn-Aktier B 7,866 7,944 11 1 -3,08%
Kinross Gold Corp. 19,955 20,02 7 848 51 -1,57%
Kinsale Capital Group Inc. 337,50 339,60 50 6 +1,96%
KION GROUP AG  61,90 62,05 20 607 217 -3,19%
Kioxia Holdings Corporation 58,00 59,00 631 8 -7,94%
Kiplin Metals Inc. 0,228 0,251 2 514 3 -7,32%
Kirby Corp. 89,50 90,50 8 2 +0,55%
Kirin Holdings Co. Ltd. 12,10 12,40 0 0 0,00%
Kite Realty Group Trust 19,00 19,20 0 0 0,00%
Kitron ASA 6,285 6,345 9 866 25 -1,55%
Kitwave Group PLC 2,32 2,36 1 700 2 -1,63%
KKR & Co. Corp. 104,42 104,70 266 9 +2,60%
KKR Real Est.Finance Trust Inc 7,00 7,10 1 936 4 0,00%
KLA Corp. 1 055,60 1 058,20 98 23 -0,08%
Klarna Group PLC 31,60 31,65 4 624 54 -2,77%
Klassik Radio AG 3,26 3,52 0 0 0,00%
Klaveness Com. Carriers AS 6,36 6,37 0 0 0,00%
Klea Holding S.A. 0,225 0,25 13 000 2 -6,10%
Klépierre S.A. 33,26 33,40 754 8 +0,12%
Klondike Gold Corp. 0,059 0,068 0 0 0,00%
Klondike Silver Corp. 0,013 0,0195 7 500 1 -3,03%
KLX Energy Services Hldgs Inc. 1,52 1,55 0 0 0,00%
Klöckner & Co SE  5,37 5,43 45 342 94 -3,23%
Knaus Tabbert AG 13,68 14,02 6 259 38 -4,88%
Knight Therapeutics Inc. 3,58 3,62 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 39,00 39,20 0 0 0,00%
Knorr-Bremse AG 78,95 79,65 674 16 -1,06%
Knowles Corp. 20,20 20,40 0 0 0,00%
Kobayashi Pharmaceut. Co. Ltd. 29,00 30,00 0 0 0,00%
Kobe Bussan Co. Ltd. 20,00 20,60 0 0 0,00%
Kobe Steel Ltd. 10,06 10,318 0 0 0,00%
Kobrea Exploration Corp. 0,288 0,304 2 386 2 -1,32%
Kodiak Copper Corp. 0,426 0,448 37 929 8 0,00%
Kodiak Gas Services LLC 31,80 32,00 10 1 0,00%
Kodiak Sciences Inc. 16,02 16,32 1 883 7 +0,74%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 11,70 12,00 0 0 0,00%
Koenig & Bauer AG 12,36 12,64 22 714 102 -6,55%
Kogan.Com Ltd 1,76 1,79 0 0 0,00%
Kohl's Corp. 14,152 14,23 1 911 4 +0,53%
Kojamo Oyj 10,45 10,49 1 000 1 -0,57%
Kokusai Electric Corp. 31,60 32,40 56 1 +1,25%
Kolibri Global Energy Inc. 3,56 3,66 0 0 0,00%
Komatsu Ltd. 28,86 29,26 3 549 14 +0,03%
Komax Holding AG 67,30 67,50 1 1 -2,56%
Kon. KPN N.V. 3,954 3,965 12 768 17 +0,38%
Konami Group Corp. 139,00 142,00 1 298 11 -4,14%
KONE Corp. Cl B 58,16 58,46 172 13 +1,04%
Konecranes Oyj 84,30 84,60 370 6 -2,66%
Kongsberg Gruppen AS 21,87 22,01 22 327 58 -0,45%
Konica Minolta Inc. 3,016 3,04 0 0 0,00%
Koninklijke BAM Groep N.V. 7,75 7,785 1 536 16 -1,77%
Koninklijke Heijmans N.V. 58,40 58,65 91 4 -1,42%
Koninklijke Philips N.V.  24,77 24,80 19 888 109 +4,78%
Koninklijke Vopak N.V. 40,02 41,00 597 5 +1,94%
Kontoor Brands Inc. 64,26 64,64 70 1 -1,32%
Kontrol Technologies Corp. 0,0675 0,089 76 1 -14,01%
Kontron AG  21,20 21,30 56 837 308 -2,02%
Kootenay Silver Inc. 0,82 0,84 18 289 11 -4,68%
Kopin Corp. 2,694 2,746 7 970 7 -3,11%
Kore Potash PLC 0,0345 0,042 0 0 0,00%
Korea Electric Power Corp. 13,50 13,80 10 1 -2,88%
Kornit Digital Ltd. 11,50 11,60 0 0 0,00%
Koryx Copper Inc. 0,985 1,03 2 020 2 +0,98%
KOSE Corp. 34,00 34,40 0 0 0,00%
Kosmos Energy Ltd 1,2725 1,312 1 260 3 +3,94%
KPS AG 0,441 0,469 61 677 62 -1,12%
Kraft Heinz Co.  21,05 21,085 36 080 150 -0,14%
Kraken Robotics Inc. 3,505 3,545 85 271 140 -3,27%
Kratos Defense & Security Sol. 78,52 78,72 17 792 155 -0,81%
Krispy Kreme Inc. 3,10 3,12 719 3 -1,88%
Kroger Co., The 55,51 55,62 311 3 +0,69%
KRONES AG 120,40 121,20 3 394 112 -2,43%
Kronos Worldwide Inc. 4,11 4,15 239 1 +1,80%
Krystal Biotech Inc. 179,30 181,80 139 3 +2,07%
KSB SE & Co. KGaA 914,00 924,00 141 41 -2,77%
KSB SE & Co. KGaA 935,00 955,00 43 12 -1,55%
KSH Holdings Ltd. 0,252 0,28 0 0 0,00%
KST Beteiligungs AG 1,08 1,19 0 0 0,00%
KT Corp. ADRs 16,10 16,20 0 0 0,00%
Kuaishou Technology 7,892 8,137 20 1 -3,91%
Kubota Corp. 11,32 11,49 184 2 +1,43%
Kulicke & Soffa Inds Inc. 33,91 34,19 0 0 0,00%
KULR Technology Group Inc. 2,94 2,96 1 100 2 -1,96%
Kumba Iron Ore Ltd. 16,20 16,70 15 1 -4,14%
Kunlun Energy Co. Ltd. 0,80 0,835 100 1 +3,73%
Kura Oncology Inc. 8,488 8,666 1 222 5 +1,63%
Kuraray Co. Ltd. 9,30 9,55 100 1 +1,60%
Kurita Water Industries Ltd. 32,56 32,94 817 8 -1,40%
Kuros Biosciences AG 32,40 32,56 99 2 +1,44%
Kutcho Copper Corp. 0,0982 0,121 0 0 0,00%
Kuya Silver Corp. 0,232 0,249 113 000 15 -5,88%
KWS SAAT SE & Co. KGaA 66,30 67,00 574 19 -0,45%
Kühne + Nagel Internat. AG 161,90 162,35 361 17 -1,70%
Kyndryl Holdings Inc. 24,32 24,41 1 081 18 -2,80%
Kyocera Corp. 11,29 11,495 0 0 0,00%
Kyowa Kirin Co. Ltd. 13,30 13,60 0 0 0,00%
Kyushu Electric Power Co. Inc. 8,75 9,05 0 0 0,00%
Kyushu Railway Company 22,00 22,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)