alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 35,20 35,60 0 0 0,00%
H&R GmbH & Co. KGaA 4,90 4,98 1 248 6 +0,41%
H. Lundbeck A/S NAM.A 4,76 4,79 1 478 5 -1,34%
H. Lundbeck A/S NAM.B 6,16 6,205 135 8 -1,29%
H.B. Fuller Co. 49,40 50,00 0 0 0,00%
H2APEX Group S.C.A. 1,53 1,63 103 934 577 +2,52%
HA Sustainable Infra.Cap.Inc. 24,51 24,67 0 0 0,00%
Hachijuni Bank Ltd., The 8,80 9,00 0 0 0,00%
Hafnia Ltd. 5,322 5,36 92 1 -0,99%
Haidilao Int. Hldg Ltd. 1,41 1,45 1 000 1 -0,70%
Haier Smart Home Co. Ltd. 2,06 2,12 37 777 30 +1,58%
Haier Smart Home Co. Ltd. 2,795 2,898 83 2 +3,57%
Hain Celestial Group Inc.,The 0,9652 0,9796 2 643 5 +0,27%
HAL Trust 135,20 135,40 135 5 -0,15%
Haleon PLC 4,055 4,087 6 762 6 -0,22%
Hallador Energy Co. 18,30 18,40 0 0 0,00%
Halliburton Co. 23,61 23,69 2 033 11 0,00%
Halma PLC 40,32 40,92 225 3 -1,66%
Halozyme Therapeutics Inc. 59,62 59,92 536 15 +3,72%
HAMBORNER REIT AG  5,12 5,16 46 426 72 -0,78%
Hamburger Hafen u. Logistik AG 21,00 21,20 770 5 -0,94%
Hamilton Insurance Group Ltd. 20,60 20,80 97 1 +0,99%
Hamilton Lane Inc. 105,00 107,00 0 0 0,00%
Hammerson PLC 3,4375 3,507 0 0 0,00%
HANCOCK HOLDING COMPANY 50,00 50,50 0 0 0,00%
Hanesbrands Inc. 5,672 5,702 0 0 0,00%
Hang Lung Properties Ltd. 0,92 0,985 150 1 +1,55%
Hang Seng Bank Ltd. 16,90 17,20 40 1 0,00%
Hankyu Hanshin Holdings Inc. 22,40 22,60 0 0 0,00%
Hanmi Financial Corp. 23,00 23,20 0 0 0,00%
Hannan Metals Ltd. 0,494 0,525 9 132 3 -3,77%
Hannover Rück SE  247,60 249,00 10 120 322 +0,73%
Hansard Global PLC 0,488 0,55 0 0 0,00%
Hansoh Pharmaceutical Group Co 3,94 4,04 1 600 2 +0,51%
Hapag-Lloyd AG  117,20 118,60 3 012 107 -3,70%
Harbour Energy PLC 2,588 2,618 4 092 4 -0,53%
Hargreaves Services PLC 7,40 7,50 0 0 0,00%
Harley-Davidson Inc. 22,19 22,30 2 686 16 -6,58%
Harmonic Drive Systems Inc. Registered Shares o.N. 16,30 16,70 450 4 +0,63%
Harmonic Inc. 9,082 9,134 0 0 0,00%
Harmony Gold Mining Co. Ltd. 13,20 13,60 7 314 17 -3,96%
Harmony Gold Mining Co. Ltd. ADR 13,35 13,55 2 785 11 -4,64%
Hartford Insurance Group Inc. 109,00 110,00 93 1 -0,93%
Harvard Bioscience Inc. 0,492 0,505 159 804 40 0,00%
Harvia OYJ 35,70 35,95 50 1 -0,81%
Hasbro Inc. 66,47 66,74 15 1 -1,02%
Haseko Corp. 13,70 14,10 0 0 0,00%
Hastings Technology Metals Ltd 0,3385 0,3635 35 902 4 -8,03%
Havas N.V. 1,469 1,4905 1 739 8 -1,96%
Hawaiian Electric Indust. Inc. 10,015 10,06 600 2 0,00%
Hawesko Holding AG 21,10 21,60 456 12 +1,42%
Hawkins Inc. 112,00 113,00 0 0 0,00%
Hazer Group Ltd 0,3245 0,346 23 000 3 +6,96%
HBM Holdings Ltd. 1,38 1,44 1 000 2 -9,80%
HBX Group International PLC 6,90 6,94 1 369 4 +0,29%
HCA Healthcare Inc. 410,00 411,40 36 5 +2,52%
HDFC Bank Ltd. ADR/3 31,60 31,80 128 4 -1,26%
Headwater Exploration Inc. 4,52 4,60 0 0 0,00%
Health & Happiness (H&H) Int. 1,33 1,40 0 0 0,00%
Health Catalyst Inc. 2,68 2,74 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,30 15,50 16 1 +0,65%
Healthcare Services Group Inc. 15,60 15,80 0 0 0,00%
HealthEquity Inc. 82,00 84,00 0 0 0,00%
Healthpeak Properties Inc. 15,40 15,50 586 5 0,00%
HealthStream Inc. 22,00 22,40 0 0 0,00%
HealWELL AI Inc.  0,8605 0,88 21 768 16 -2,99%
Heartland Express Inc. 6,60 6,65 375 2 -0,75%
Hecla Mining Co.  10,745 10,78 28 773 49 -2,67%
HEICO Corp. 273,10 274,50 12 2 +0,29%
HEICO Corp. 212,00 214,00 0 0 0,00%
Heidelberg Materials AG  202,90 203,60 8 734 245 0,00%
Heidelberg Pharma AG 2,94 3,05 5 570 23 +2,69%
Heidelberger Druckmaschinen AG  1,896 1,936 286 782 183 -1,02%
Heidrick & Struggles Intl Inc. 51,00 51,50 0 0 0,00%
Heimstaden AB 1,904 1,906 4 600 9 +0,21%
Heineken Holding N.V. 59,85 60,15 407 50 +1,78%
Heineken N.V. 68,42 68,48 1 703 39 +2,27%
Helen of Troy Ltd. 16,50 16,60 73 1 -1,20%
Helens International Holdings 0,094 0,125 0 0 0,00%
Heliad AG 15,60 16,00 2 096 14 -3,09%
Helios Towers PLC 1,716 1,744 0 0 0,00%
Heliostar Metals Ltd. 1,075 1,11 1 200 2 -5,19%
Helix Energy Solutions Gr.Inc. 5,85 5,95 1 339 4 -2,50%
HELLA GmbH & Co. KGaA 80,00 80,40 357 8 -0,50%
Hellenic Exchanges SA 6,19 6,28 400 1 -1,44%
Hellenic Telecomm. Organ. S.A. 16,33 16,54 582 4 +1,30%
HELLENiQ ENERGY Holdings S.A. 7,65 7,755 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,90 5,95 0 0 0,00%
HelloFresh SE  6,942 6,958 42 871 114 -3,18%
Helloworld Travel Ltd. 1,02 1,04 0 0 0,00%
Helmerich & Payne Inc. 22,79 22,86 19 1 -1,20%
Helvetia Holding AG 215,60 216,20 9 1 -0,93%
HEMOSTEMIX INC. 0,054 0,0605 70 1 +5,22%
Henderson Land Devmt Co. Ltd. 3,10 3,16 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,026 3,074 975 2 -2,46%
Henkel AG & Co. KGaA Stammaktien 64,75 65,20 831 18 -0,08%
Henkel AG & Co. KGaA VZ  70,40 70,68 5 028 79 +0,72%
Hennes & Mauritz Aktier B 15,505 15,565 3 720 16 -3,20%
Henry Schein Inc. 61,66 61,78 521 11 +9,69%
HENSOLDT AG  92,20 92,30 51 743 795 -2,43%
Hera S.p.A. 3,938 3,974 260 1 -0,10%
Herbalife Nutrition Ltd. 7,054 7,09 0 0 0,00%
Herc Holdings Inc. 117,00 118,00 118 2 -0,84%
Hercules Capital Inc. 15,60 15,70 2 609 17 +1,29%
Hercules Metals Corp. 0,348 0,374 0 0 0,00%
Heritage Insurance Hldgs Inc. 20,60 20,80 0 0 0,00%
Hermana Holding ASA 1,15 1,255 142 1 -2,49%
Hermes International S.A. 2 082,00 2 086,00 602 268 -1,88%
Heron Therapeutics Inc. 0,969 1,007 105 735 31 -2,47%
Hershey Co., The 142,58 143,20 493 18 +1,70%
Hertz Global Holdings Inc. 5,994 6,022 171 201 125 +40,85%
Hesai Group 19,60 19,70 1 355 16 -4,37%
Hesai Group 20,00 20,60 0 0 0,00%
Hewlett Packard Enterprise Co. 20,73 20,795 6 215 29 -2,51%
Hexagon AB Namn-Aktier B 10,445 10,535 345 5 -1,17%
Hexagon Composites ASA 0,753 0,764 60 380 33 -4,19%
Hexagon Purus ASA  0,1512 0,1554 139 570 30 -5,13%
Hexatronic Group AB  1,82 1,86 59 996 390 -1,35%
Hexcel Corp. 61,50 62,00 147 2 -1,59%
Hexpol AB 7,555 7,63 37 2 -2,55%
HF Sinclair Corp. 46,20 46,40 0 0 0,00%
HgCapital Trust PLC 5,40 5,45 0 0 0,00%
hGears AG 1,76 1,91 16 2 -2,20%
Hiab Corp. 47,44 47,58 0 0 0,00%
High Tide Inc. 2,57 2,625 6 336 10 -3,75%
Highfield Resources Ltd. 0,028 0,0305 0 0 0,00%
Highland Critical Miner. Corp. Reg. Shares A o.N. 2,22 2,28 223 811 324 +2,78%
Highlander Silver Corp. 2,16 2,24 0 0 0,00%
HighPeak Energy Inc. 5,40 5,45 220 2 -0,92%
Highwoods Properties Inc. 24,60 24,80 137 1 -0,81%
Hikari Tsushin Inc. 220,00 228,00 0 0 0,00%
Hikma Pharmaceuticals PLC 20,20 20,40 671 3 -3,74%
Hillcrest Energy Techn. Ltd. 0,081 0,089 0 0 0,00%
Hillenbrand Inc. 27,40 27,60 0 0 0,00%
Hilton Grand Vacations Inc. 35,40 36,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 224,70 225,40 1 1 -1,20%
Himax Technologies Inc. (Sp.ADRs) 7,70 7,75 2 109 5 -3,70%
Hims & Hers Health Inc.  38,84 38,98 72 844 461 +1,19%
Hino Motors Ltd. 2,00 2,08 35 1 -0,99%
Hirose Electric Co. Ltd. 116,00 118,00 0 0 0,00%
Hiscox Ltd. 15,30 15,50 120 1 -2,56%
Hisense Home Appliances Grp Co 2,566 2,636 35 1 -0,16%
Hitachi Constr. Mach. Co. Ltd. 27,80 28,40 0 0 0,00%
Hitachi Ltd. 29,51 29,71 14 145 54 -2,68%
HiTek Global Inc. 1,737 1,823 0 0 0,00%
HIVE Digital Technologies Ltd. 4,422 4,472 91 340 122 -2,91%
HK Electric Inv. + HK El. Inv. 0,68 0,685 0 0 0,00%
HKBN Ltd. 0,82 0,85 0 0 0,00%
HKT Trust and HKT Ltd. 1,25 1,28 35 4 -1,59%
HMS Networks AB 46,80 46,86 0 0 0,00%
Hochschild Mining Ltd. 3,58 3,64 16 425 17 -4,62%
HOCHTIEF AG  260,20 261,20 5 693 192 +1,96%
Hoenle AG 7,14 7,88 5 407 29 -4,77%
Hoffmann Green Cement Technolo 3,925 4,00 105 2 -2,57%
Holcim Ltd. 75,44 75,66 1 660 30 -1,71%
Holley Inc. 2,44 2,48 60 1 0,00%
Holmen AB Cl. B 31,86 31,88 444 3 +0,13%
Hologic Inc. 64,50 65,00 325 3 +0,78%
Homag Group AG 28,00 28,80 582 8 +3,62%
Home Bancorp Inc. 45,40 46,40 0 0 0,00%
Home Bancshares Inc. 23,40 23,60 0 0 0,00%
Home Depot Inc.  331,50 332,30 1 343 68 +0,88%
Homeland Uranium Corp. Registered Shares o.N. 0,272 0,284 80 517 17 -3,38%
HomeToGo SE 1,505 1,575 36 450 21 -3,23%
Honda Motor Co. Ltd. 8,846 9,072 859 7 +0,43%
Honda Motor Co. Ltd. (ADRs) 26,80 27,00 0 0 0,00%
Honeywell International Inc. 169,84 170,52 1 086 33 -0,94%
Hongkong & China Gas Co. Ltd. 0,7952 0,8198 15 1 +1,99%
Hongkong Exch. + Clear. Ltd. 47,565 48,23 146 2 -0,66%
Hongkong Land Holdings Ltd. 5,15 5,30 150 1 -0,93%
Honma Golf Ltd 0,362 0,382 0 0 0,00%
Hopson Development Holdings 0,314 0,392 0 0 0,00%
Horizon Minerals Ltd. 0,0335 0,036 1 747 6 +9,09%
Horizon Oil Ltd. 0,104 0,113 0 0 0,00%
Horizon Petroleum Ltd. 0,045 0,051 20 500 3 +4,35%
Horizon Robotics 0,93 0,955 48 882 37 -3,06%
Hormel Foods Corp. 18,65 18,71 6 456 42 +0,51%
Hornbach Holding AG&Co.KGaA 83,80 84,00 1 439 49 -2,33%
Hoshizaki Corp. 30,40 30,80 0 0 0,00%
Host Hotels & Resorts Inc. 13,90 14,00 0 0 0,00%
Hot Chili Ltd. 0,51 0,525 0 0 0,00%
Houlihan Lokey Inc. 157,05 157,70 26 2 -0,03%
Howard Hughes Holdings Inc 68,00 68,50 272 6 -0,73%
Howden Joinery Group PLC 9,70 9,80 0 0 0,00%
Howmet Aerospace Inc. 177,35 178,35 587 22 -1,00%
Hoya Corp. 141,75 143,15 4 1 -0,18%
HP Inc. 22,955 23,025 2 982 19 -2,37%
HSBC Holdings PLC 12,16 12,26 31 131 83 -0,65%
HSBC Holdings PLC (Spons.ADRs) 61,00 61,50 0 0 0,00%
Hua Hong Semiconductor Ltd. 8,30 8,55 779 10 +1,79%
Huadian Power Intl Corp. Ltd. 0,51 0,53 0 0 0,00%
Huaneng Power Internatl Inc. 0,715 0,73 0 0 0,00%
Huatai Securities Co. Ltd. 2,08 2,16 0 0 0,00%
Huazhu Group Ltd. 3,44 3,60 0 0 0,00%
Hub Group Inc. 31,00 31,20 0 0 0,00%
HUB24 Ltd. 64,00 65,00 0 0 0,00%
Hubbell Inc. 396,00 398,00 1 1 -1,48%
HubSpot Inc. 407,40 409,20 86 9 -5,17%
Hudbay Minerals Inc. 13,15 13,315 2 513 14 -2,91%
Hudson Pacific Properties Inc. 2,075 2,095 0 0 0,00%
HUGO BOSS AG  36,90 37,14 40 794 294 -2,50%
Huhtamäki Oyj 28,50 28,54 243 7 -1,59%
Huijing Holdings Company Ltd 0,002 0,0025 0 0 0,00%
Hulic Co. Ltd. 8,85 9,15 0 0 0,00%
Humana Inc. 244,80 245,80 20 3 +0,86%
Humanoid Global Holdings Corp. 1,15 1,20 2 164 008 872 -9,09%
Humble Group AB 0,71 0,723 0 0 0,00%
Humm Group Ltd. 0,354 0,358 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 149,95 150,60 84 4 +2,41%
Huntington Bancshares Inc. 13,298 13,412 0 0 0,00%
Huntington Ingalls Ind. Inc. 274,60 276,60 12 3 +0,18%
Huntsman Corp. 6,95 7,00 5 715 8 -1,44%
Huron Consulting Group Inc. 142,00 144,00 20 1 -1,39%
Husqvarna AB 4,016 4,035 6 009 14 -1,68%
Husqvarna AB 4,00 4,03 1 261 5 -1,83%
HUT 8 Corp. 43,30 43,85 53 347 297 -7,75%
Hutchison Port Holdings Trust 0,175 0,195 0 0 0,00%
HUTCHMED (China) Ltd. ADR 13,60 13,70 0 0 0,00%
Huya Inc. ADRs 2,34 2,36 6 561 3 0,00%
HWA AG 2,95 3,19 688 2 +3,26%
Hyatt Hotels Corp. Class A o.N. 119,30 119,85 12 2 +0,51%
Hybrid Power Solutions Inc. 0,0356 0,0406 150 1 +1,14%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 6,695 6,83 150 1 -3,42%
Hydreight Technologies Inc. 3,10 3,14 0 0 0,00%
Hydro One Ltd. 31,60 31,80 4 1 -0,63%
Hydrogen pro AS 0,2695 0,2725 23 340 7 -0,38%
Hydrogen-Refueling-Solutions 2,765 2,785 45 2 -2,44%
HydroGraph Clean Power Inc. 2,42 2,50 21 792 29 +5,04%
Hygeia Healthcare Holdings Co. 1,45 1,50 0 0 0,00%
Hyper Bit Technologies Ltd. 0,1522 0,1816 20 066 5 -19,83%
Hypercharge Networks Corp. 0,0552 0,0654 0 0 0,00%
Hyperion DeFi Inc. 4,94 4,98 600 2 -2,88%
Hypoport SE  121,60 124,00 3 204 143 -4,08%
Höegh Autoliners ASA 7,375 7,435 60 968 123 -3,76%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)