alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,00 13,10 0 0 0,00%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 90,36 90,64 171 5 +0,24%
Jabil Inc. 185,40 186,80 240 15 -3,24%
Jack Henry & Associates Inc. 131,65 132,05 533 9 +0,80%
Jack in the Box Inc. 14,40 14,50 453 4 +2,88%
Jackson Financial Inc. Cl.A 86,66 87,16 12 1 +0,14%
Jacobio Pharmaceuticals Grp. 0,74 0,815 0 0 0,00%
JACOBS SOLUTIONS INC. 134,00 136,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,89 13,28 12 1 -1,46%
Jaguar Mining Inc. 3,26 3,30 1 540 5 -6,30%
JAKKS Pacific Inc. 14,50 14,60 0 0 0,00%
James Hardie Industries PLC 17,30 17,70 320 2 -3,89%
James Hardie Industries PLC 17,30 17,60 668 1 0,00%
Jamf Holding Corp. 11,10 11,20 359 4 0,00%
Japan Airlines Co. Ltd. 16,10 16,30 621 3 +4,49%
Japan Airport Terminal Co.Ltd. 27,20 27,60 0 0 0,00%
Japan Exchange Group Inc. 9,80 10,10 0 0 0,00%
Japan Petroleum Exploration Co 7,30 7,55 0 0 0,00%
Japan Post Bank Co.Ltd 9,65 9,95 0 0 0,00%
Japan Post Holdings Co.Ltd 8,03 8,194 0 0 0,00%
Japan Post Insurance Co.Ltd 22,40 23,00 0 0 0,00%
Japan Steel Works Ltd., The 55,00 56,50 0 0 0,00%
Japan Tobacco Inc. 29,61 29,93 389 4 +0,60%
Jardine Cycle & Carriage Ltd. 21,80 22,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,25 54,70 228 4 +2,17%
Jazz Pharmaceuticals PLC 119,70 120,50 81 4 0,00%
JB HI-FI Ltd. 57,00 57,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,60 11,70 96 1 0,00%
JBT Marel Corp. 123,00 124,00 39 3 +12,84%
JCDecaux SE 15,43 15,49 0 0 0,00%
JD Health International Inc. 6,65 6,85 3 550 5 -3,60%
JD Logistics Inc. 1,388 1,4205 0 0 0,00%
JD Sports Fashion PLC 0,975 0,985 30 368 5 -6,25%
JD.com Inc.  13,886 13,998 11 196 89 -0,56%
JD.com Inc. Cl.A (sp.ADRs)  27,95 28,10 23 075 174 -1,76%
JDC Group AG 31,30 31,50 158 4 -1,26%
JDE Peet's B.V. 31,58 31,68 884 6 +0,25%
Jefferies Financial Group Inc. 46,53 46,78 16 4 +0,74%
Jeld-Wen Holding Inc. 2,62 2,68 10 950 11 -30,22%
JENOPTIK AG  19,09 19,19 32 262 193 -1,04%
Jericho Energy Ventures Inc. 0,082 0,0975 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 21,88 22,10 213 9 -1,53%
Jetblue Airways Corp. 3,5765 3,621 224 1 -1,03%
JFE Holdings Inc. 9,85 10,10 0 0 0,00%
JFrog Ltd. 40,80 41,00 0 0 0,00%
JGC Holdings Corp. 8,80 9,05 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,05 8,15 100 1 -2,41%
Jiangxi Copper Co. Ltd. 3,314 3,38 734 2 -5,59%
Jiaxin Intl Ress Invt Ltd. 3,90 4,14 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,85 22,00 7 022 37 -0,90%
Jinxin Fertility Group Ltd 0,262 0,276 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,177 0,226 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,25 2,258 2 500 2 -2,81%
John B. Sanfilippo & Son Inc. 58,00 59,00 0 0 0,00%
Johnson Controls Internat. PLC 96,68 96,98 104 4 -1,36%
Johnson&Johnson  162,74 163,00 4 847 177 +0,83%
Johnson, Matthey PLC 23,92 24,40 511 5 -2,81%
Jones Lang Lasalle Inc. 258,00 260,00 0 0 0,00%
JOST Werke SE 49,00 49,15 1 062 25 -3,44%
Journey Energy Inc. 2,298 2,35 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0125 0,017 26 616 1 +3,03%
JOYY Inc. 51,50 52,00 88 2 0,00%
JPMorgan Chase & Co.  270,15 270,50 1 839 104 +0,50%
JS Global Lifestyle Company Lt 0,192 0,21 0 0 0,00%
JST Group Corp. Ltd. 3,672 3,90 0 0 0,00%
Jtekt Corp. 9,05 9,20 100 1 +5,85%
Julius Baer Gruppe AG 57,66 57,96 526 8 -0,48%
Jumbo Interactive Ltd. 6,05 6,10 32 1 -3,20%
Jumbo S.A. 27,66 27,94 0 0 0,00%
Jumia Technologies AG ADRs 9,24 9,48 2 515 13 -1,68%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 256,00 258,00 55 9 +0,78%
Jungheinrich AG VZ  30,04 30,44 11 339 102 -3,51%
Jupiter Mines Ltd. 0,144 0,157 369 6 -0,63%
Just Eat Takeaway.com N.V. 20,15 20,25 685 10 -0,44%
Juventus Football Club S.p.A. 2,714 2,74 1 268 13 +0,15%
JVCKENWOOD Corp. 7,28 7,375 0 0 0,00%
JX Advanced Metals Corp. 11,684 12,042 0 0 0,00%
Jyske Bank A/S 102,30 103,30 110 4 -0,58%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)