alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 18,60 18,70 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 557,00 1 572,00 9 4 -0,45%
A.P.Moeller-Mærsk A/S B 1 568,50 1 578,00 101 38 +0,03%
A.S. Création Tapeten AG 7,30 7,85 1 029 14 -0,66%
A10 Networks Inc. 16,11 16,44 118 1 0,00%
A2A S.p.A. 2,266 2,288 40 3 +1,69%
AAC Technologies Holdings Inc. 4,32 4,42 0 0 0,00%
Aadi Biosciences Inc. 1,57 1,66 0 0 0,00%
AAK AB 22,28 22,48 50 7 -0,27%
Aalberts N.V. 30,18 30,36 823 10 +0,67%
AAON Inc. 61,64 62,16 124 5 -1,86%
aap Implantate AG 1,67 1,76 1 666 4 +2,55%
AAR Corp. 57,95 59,15 578 6 +0,69%
AB Science S.A. 1,258 1,276 402 2 +0,47%
ABB Ltd. 49,10 49,23 1 114 15 +0,29%
Abbott Laboratories 113,96 114,48 1 282 36 -3,92%
AbbVie Inc.  159,40 159,80 1 392 48 0,00%
AbCellera Biologics Inc. 3,163 3,211 50 207 28 -1,79%
Abcourt Mines Inc. Class B 0,024 0,036 30 000 1 +10,00%
Abeona Therapeutics Inc. 4,94 5,15 3 950 7 -1,94%
Abercrombie & Fitch Co. 68,08 68,40 691 7 -0,13%
Aberdeen Group PLC 2,24 2,26 10 814 8 0,00%
Abitibi Metals Corp. 0,1635 0,178 10 000 2 +1,55%
Abivax S.A. 6,05 6,06 1 556 18 +3,61%
ABM Industries Inc. 39,00 39,20 0 0 0,00%
ABN AMRO Group N.V. 22,92 23,16 1 061 23 -0,26%
ABO Energy GmbH & Co. KGaA 36,50 36,90 256 13 +1,37%
ABOUT YOU Holding SE  6,70 6,77 345 5 -0,59%
AbraSilver Resource Corp. 3,05 3,14 2 670 7 +5,54%
Absa Group Ltd. 8,10 8,30 0 0 0,00%
AC Immune SA 1,752 1,82 1 500 2 -3,85%
Acadia Pharmaceuticals Inc. 18,93 19,055 0 0 0,00%
Acadia Realty Trust 15,80 16,20 0 0 0,00%
Acast AB 1,368 1,37 6 208 8 +0,44%
Accelleron Industries Ltd. 58,95 59,20 477 13 +1,55%
Accentro Real Estate AG 0,181 0,248 0 0 0,00%
Accenture Ltd. 252,15 253,35 1 390 58 -0,18%
Acciona S.A. 150,70 151,60 181 10 +0,26%
Acco Brands Corp. 3,00 3,08 0 0 0,00%
Accor S.A. 44,89 45,12 839 20 -0,69%
Accsys Technologies PLC 0,765 0,782 0 0 0,00%
Accuray Inc. 1,11 1,13 0 0 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 20,34 20,52 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,71 10,81 2 199 31 +2,27%
Achieve Life Sciences Inc. 2,985 3,045 862 3 -3,06%
ACI Worldwide Inc. 38,60 38,80 42 2 0,00%
Ackermans & van Haaren N.V. 217,00 217,20 14 4 +0,46%
Aclaris Therapeutics Inc. 1,304 1,352 4 635 5 -2,47%
ACM Research Inc. 22,56 22,75 180 6 +0,85%
ACOMO N.V. 22,35 22,40 68 5 -1,76%
aconnic AG 0,90 0,97 17 745 9 +6,15%
Acotec Scientific Holdings Lim 0,955 1,00 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 58,15 58,25 1 051 19 +0,87%
Actinium Pharmaceuticals Inc. 1,339 1,396 2 587 5 -8,60%
Actinogen Medical Ltd. 0,011 0,0115 0 0 0,00%
Acuity Inc. 258,00 262,00 58 8 +4,03%
Acurx Pharmaceuticals Inc. 0,3985 0,4245 30 400 5 -12,95%
Acushnet Holdings Corp. 62,00 63,50 0 0 0,00%
Ad Pepper Media Intl N.V. 2,74 2,76 5 514 9 0,00%
Adagene Inc. ADR 1,61 1,65 0 0 0,00%
Adaptimmune Therapeutics PLC 0,20 0,212 1 800 2 -6,42%
Adaptive Biotechnologies Corp. 10,255 10,515 2 302 8 +1,70%
Addex Therapeutics SA 7,10 7,95 0 0 0,00%
Addiko Bank AG 19,20 19,55 182 2 -0,78%
Addtech AB 29,06 29,34 9 1 +1,46%
Adecco Group AG 24,84 24,90 125 1 +3,14%
Adecoagro S.A. 7,78 7,90 74 1 +2,00%
Adentra Inc. 17,20 17,40 0 0 0,00%
adesso SE 85,70 86,20 979 28 +1,52%
ADF Group Inc. 5,00 5,05 0 0 0,00%
Adicet Bio Inc. 0,559 0,5925 3 545 3 +2,48%
adidas AG  192,45 195,05 17 260 412 -1,02%
Adient PLC 16,80 16,90 0 0 0,00%
ADLER Group S.A. 0,226 0,261 27 250 10 +2,85%
Admiral Group PLC 38,76 39,36 2 453 5 -1,12%
Adobe Inc.  328,80 329,45 1 681 112 -1,08%
Adocia SAS 3,89 3,91 291 2 +5,71%
Adriatic Metals PLC 3,00 3,06 1 993 5 +2,68%
ADS TEC ENERGY PLC 10,55 11,10 1 868 5 +0,44%
ADT Inc. 7,15 7,20 0 0 0,00%
Adtalem Global Education Inc. 106,00 107,00 0 0 0,00%
Adtiger Corp.Ltd. 0,011 0,019 0 0 0,00%
ADTRAN Holdings Inc. 7,432 7,58 2 710 7 -1,85%
Adtran Networks SE 20,70 20,90 1 979 15 +0,48%
Aduro Clean Technologies Inc. 8,45 8,90 152 3 -0,57%
Advance Auto Parts Inc. 39,40 39,655 0 0 0,00%
Advanced Blockchain AG 2,09 2,42 12 255 92 -2,60%
Advanced Drainage Systems Inc. 98,65 99,25 176 5 +0,35%
Advanced Energy Inds Inc. 114,00 115,00 110 8 0,00%
Advanced Micro Devices Inc.  122,38 122,86 107 781 1 951 -0,21%
Advansix Inc. 20,40 20,60 0 0 0,00%
Advantage Energy Ltd. 7,20 7,35 0 0 0,00%
Advantage Solutions Inc. 1,12 1,16 0 0 0,00%
Advantest Corp. 63,80 64,70 7 923 67 +6,49%
ADX Energy Ltd. 0,0176 0,0204 721 979 9 +10,99%
Adyen N.V.  1 543,00 1 549,00 1 557 363 -3,71%
Aecom Technology Corp 95,50 96,00 27 2 +1,05%
Aecon Group Inc. 12,60 12,70 0 0 0,00%
Aedas Homes S.A. 24,35 24,50 810 4 -0,20%
Aedifica S.A. 66,50 66,80 57 6 +0,23%
Aegean Airlines S.A. 12,14 12,26 0 0 0,00%
Aegon Ltd. 5,994 6,012 8 617 14 +1,56%
AEGON LTD. ADR 6,00 6,05 31 1 0,00%
Aehr Test Systems 10,82 10,94 8 239 15 +8,30%
Aemetis Inc. 2,002 2,09 505 2 +7,58%
Aena SME S.A. 22,425 22,62 2 487 12 -0,99%
Aeon Co. Ltd. 25,00 25,60 0 0 0,00%
AerCap Holdings N.V. 98,58 99,18 55 2 +0,43%
Aéroports de Paris 106,10 106,80 3 1 +0,37%
AeroVironment Inc. 231,50 233,90 5 847 310 +14,97%
AES Corp., The 9,208 9,289 4 035 15 +2,95%
Aeva Technologies Inc. Registered Shares o.N. 28,35 28,95 2 134 20 +13,97%
AF Gruppen ASA 12,74 12,84 0 0 0,00%
AFC Ajax N.V. 9,66 9,70 29 12 0,00%
AFC Energy PLC 0,175 0,1772 439 785 49 -2,79%
AFC Gamma Inc. 4,04 4,16 120 1 +0,99%
Affiliated Managers Group Inc. 164,00 165,00 0 0 0,00%
Affirm HLDGS INC 56,98 57,32 2 460 49 +0,26%
Aflac Inc. 88,62 89,00 631 9 +0,36%
African Gold Ltd. 0,102 0,11 56 999 8 +2,51%
African Rainbow Minerals Ltd. 8,50 8,75 2 273 7 +8,70%
Aftermath Silver Ltd. 0,424 0,446 500 1 +2,35%
AFYREN SAS 2,70 2,76 1 307 4 -2,88%
AG Mortgage Investm.Trust Inc. 6,65 6,70 0 0 0,00%
AGC Inc. 25,00 25,80 0 0 0,00%
Agco Corp. 87,36 87,84 303 3 +1,30%
AGEAS SA/NV 57,20 57,40 107 18 +0,09%
Agfa-Gevaert N.V. 0,954 0,958 650 1 +0,21%
Agile Group Holdings Ltd. 0,0375 0,0555 10 000 1 +17,02%
Agilent Technologies Inc. 101,84 102,30 10 1 +0,08%
Agilysys Inc. 101,00 102,00 0 0 0,00%
Agilyx AS 2,225 2,245 1 500 2 -1,33%
Agios Pharmaceuticals Inc. 28,60 28,80 0 0 0,00%
AGL Energy Ltd. 5,50 5,614 1 000 1 +0,29%
AGNC Investment Corp.  7,928 7,984 40 720 103 +0,45%
Agnico Eagle Mines Ltd. 104,90 105,40 2 290 45 +2,19%
Agora Inc. ADS 3,24 3,26 0 0 0,00%
AGRANA Beteiligungs-AG 13,30 13,45 6 300 22 +2,31%
Agree Realty Corp. 62,06 62,66 65 4 -1,81%
Agricult. Bk of China, The 0,619 0,6516 9 064 8 +0,10%
AGROB Immobilien AG 22,20 23,00 0 0 0,00%
Ahlers AG 0,014 0,018 750 3 -9,38%
Ahold Delhaize N.V., Konkinkl. 35,35 35,39 5 985 53 -0,56%
AI Artificial Intel.Vent. Inc. 0,241 0,293 0 0 0,00%
AI/ML Innovations Inc. 0,0312 0,0414 145 943 31 +3,87%
AIA Group Ltd 7,643 7,792 913 3 -1,66%
AIB Group PLC 6,74 6,86 1 128 44 +1,03%
Aiforia Technologies Oyj 3,27 3,30 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,77 12,905 1 325 7 +2,58%
Air China Ltd. 0,6168 0,6508 0 0 0,00%
Air France-KLM S.A. 9,01 9,056 20 754 108 +4,87%
Air Industries Group 2,88 2,92 0 0 0,00%
Air Lease Corp. Cl.A 49,20 50,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  176,26 176,46 2 803 168 +0,64%
Air Products & Chemicals Inc. 241,30 242,40 702 15 -0,70%
Air Water Inc. 12,60 12,90 6 1 +2,38%
Airbnb Inc.  113,92 114,58 3 096 47 +2,50%
Airbus SE  176,30 177,00 65 988 1 801 +2,80%
Airtel Africa PLC 2,10 2,12 1 000 1 +0,95%
AIXTRON SE  15,38 15,52 186 920 631 +3,58%
Ajinomoto Co. Inc. 22,75 23,20 364 3 +2,03%
Akamai Technologies Inc. 67,85 68,20 5 2 +0,19%
Akanda Corp. 1,21 1,28 1 900 2 +3,28%
Akari Therapeutics PLC 0,98 1,02 0 0 0,00%
Akastor ASA 1,046 1,054 0 0 0,00%
Akebia Therapeutics Inc. 3,156 3,226 1 400 2 -2,47%
Aker ASA 55,90 56,10 0 0 0,00%
Aker BP ASA 21,89 22,00 8 059 40 +1,52%
Aker Horizons ASA 0,1266 0,129 0 0 0,00%
Aker Solutions ASA 2,968 2,996 6 950 9 -0,67%
Akero Therapeutics Inc 47,70 48,47 4 1 +0,36%
Akeso Inc. 10,20 10,50 0 0 0,00%
Akso Health Group Inc. 1,03 1,13 0 0 0,00%
Akzo Nobel N.V. 59,70 59,86 729 8 +0,30%
Alamos Gold Inc. 22,23 22,45 502 14 -0,71%
Alaris Equity Partners Inc.Tr. 11,884 12,388 0 0 0,00%
Alarm.com Holdings Inc. 48,00 48,40 223 1 -1,63%
Alaska Air Group Inc. 41,77 41,94 0 0 0,00%
Alaska Energy Metals Corp. 0,0485 0,061 45 518 4 +12,26%
Albemarle Corp.  54,31 54,65 3 963 70 +5,12%
Albertsons Companies Inc. 18,00 18,10 0 0 0,00%
Albis Leasing AG 2,78 2,84 100 5 0,00%
Alcoa Corp. 25,20 26,00 207 2 +0,81%
Alcoa Upstream Corp. 25,46 25,655 1 049 9 +5,82%
Alcon AG 74,40 74,62 249 12 -0,96%
Aldeyra Therapeutics Inc. 3,274 3,331 2 190 8 +4,56%
Alector Inc. 1,27 1,29 20 1 -0,78%
Alexanderwerk AG 17,20 17,50 702 20 -4,55%
Alexandria Real Est. Equ. Inc. 63,06 63,72 991 22 -0,51%
Alfa Laval AB 35,14 35,50 455 5 -1,46%
Alfen N.V. 10,485 10,535 3 349 17 +0,43%
Algoma Steel Group Inc. 5,80 5,95 0 0 0,00%
Algonquin Power&Utilities Corp 4,863 4,92 250 1 -0,82%
Alibaba Group Holding Ltd. 12,15 12,344 9 534 41 -1,43%
Alibaba Group Holding Ltd. sp.ADRs  97,30 97,40 27 138 305 -1,12%
Alibaba Health Inform.Tech.Ltd 0,4906 0,5064 7 251 4 -1,41%
Alibaba Pictures Group Ltd. 0,098 0,109 528 2 +5,83%
Alight Inc. Cl.A 4,772 4,856 0 0 0,00%
Align Technology Inc. 160,00 160,70 131 2 -0,47%
Aligos Therapeutics Inc. 6,05 6,30 0 0 0,00%
Alimentation Couche-Tard Inc. 42,99 43,27 216 4 +1,02%
Alithya Group Inc. CL. A 1,53 1,57 100 1 0,00%
ALK-Abelló AS 24,86 24,90 120 12 +1,55%
ALKAMI TECHNOLOGY INC. 25,60 25,80 0 0 0,00%
Alkane Resources Ltd. 0,384 0,408 12 640 2 -3,90%
Alkermes PLC 24,20 25,00 0 0 0,00%
All for One Group SE 54,40 55,00 133 11 +1,48%
Allane SE 9,05 9,90 0 0 0,00%
Allegiant Travel Co. 46,60 47,00 0 0 0,00%
Allegion PLC 122,00 123,00 307 5 -0,81%
ALLEGRO Microsystems INC. 28,40 29,00 165 4 +0,71%
Alleima AB 6,875 6,94 603 2 +0,66%
Allete Inc. 54,00 55,50 0 0 0,00%
Allgeier SE 19,30 19,55 7 746 55 +1,04%
Alliant Energy Corp. 51,50 52,00 1 1 -0,96%
Allianz SE  341,10 341,80 40 813 800 +0,41%
Allied Gaming & Entertainment 2,52 2,74 0 0 0,00%
Allied Gold Corp. 11,53 11,77 10 1 -2,78%
Allison Transmission Hldg.Inc. 80,00 80,50 55 2 +0,63%
Allreal Holdings AG 200,50 201,00 0 0 0,00%
Allstate Corp., The 165,25 166,55 41 2 -0,21%
Ally Financial Inc. 33,045 33,245 0 0 0,00%
Almaden Minerals Ltd. 0,134 0,148 0 0 0,00%
Almirall S.A. 10,76 10,84 113 8 +0,37%
Almonty Industries Inc. 2,39 2,435 2 123 002 1 162 +8,46%
Alnylam Pharmaceuticals Inc 269,90 274,00 49 3 -0,98%
Alpha & Omega Semiconductor 21,84 22,24 840 7 +0,55%
Alpha Pro Tech Ltd. 3,98 4,08 100 1 -2,43%
Alpha Services and Holdings SA ./. ./. 0 0 0,00%
Alphabet Inc. Class A   148,00 148,28 61 979 1 027 +1,16%
Alphabet Inc. Class C  148,80 149,02 13 286 261 +1,24%
Alphamab Oncology 0,675 0,70 0 0 0,00%
Alphamin Resources Corp. 0,507 0,552 9 107 5 -1,72%
Alphawave IP Group PLC 2,03 2,07 4 818 4 -0,98%
Alps Alpine Co. Ltd. 9,15 9,30 552 1 +4,60%
ALS Ltd. 9,45 9,65 0 0 0,00%
Alset AI Ventures Inc. 0,052 0,058 168 924 20 -10,34%
ALSO Holding AG 289,00 290,00 0 0 0,00%
Alstom S.A. 19,60 19,69 2 604 38 -0,91%
ALT5 Sigma Corp. 7,20 7,80 0 0 0,00%
Alta Copper Corp. 0,354 0,366 0 0 0,00%
Alta Equipment Group Inc. 5,40 5,50 0 0 0,00%
AltaGas Ltd. 24,00 24,20 0 0 0,00%
Altamira Gold Corp. 0,06 0,069 16 000 2 -6,20%
Altech Advanced Materials AG 1,98 2,04 1 795 3 +1,96%
Altech Batteries Ltd. 0,0176 0,02 51 250 7 +2,04%
Alten S.A. 73,40 73,70 188 7 +1,80%
Altice USA Inc. 1,804 1,8265 0 0 0,00%
Altimmune Inc. 3,081 3,111 849 868 917 -53,46%
Altiplano Minerals Inc. 0,0208 0,0392 0 0 0,00%
Altius Minerals Corp. 16,82 17,00 103 2 +0,95%
Alto Ingredients Inc. 0,9605 1,013 10 000 2 +3,44%
Altri SGPS S.A. 4,91 4,98 4 402 5 +0,82%
Altria Group Inc.  50,17 50,32 15 847 172 -0,85%
Altura Energy Corp. 0,108 0,138 0 0 0,00%
Altus Group Ltd. 33,20 33,40 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5774 0,5922 0 0 0,00%
Alzchem Group AG 136,00 138,00 9 149 270 +2,26%
AMA Group Ltd. 0,0532 0,0616 0 0 0,00%
AMADA Co. Ltd. 9,35 9,55 775 2 +2,75%
AMADEUS FIRE AG 77,70 78,60 740 26 -1,63%
Amadeus IT Group SA 68,96 69,04 257 14 +0,06%
Amarin Corp. PLC 13,40 13,70 400 1 -4,32%
Amazon.com Inc.  185,32 185,52 61 285 1 060 +1,96%
Ambarella Inc. 58,98 59,44 1 205 11 +4,38%
Amber Int. Holding Ltd. 9,10 9,55 10 1 -4,30%
AMBEV S.A. ADR 2,02 2,04 1 350 3 +0,50%
Ambu A/S 13,41 13,50 754 1 0,00%
AMC Entertainment Holdings Inc Cl. A  2,558 2,592 28 786 43 +0,37%
AMC Networks Inc. 5,276 5,498 0 0 0,00%
AMCOR PLC 7,86 7,915 1 520 3 +1,30%
AMCOR PLC CDI 7,75 7,85 0 0 0,00%
Amdocs Ltd. 77,84 78,34 634 12 +0,39%
Amedisys Inc. 83,50 84,00 0 0 0,00%
Amentum Holdings Inc. 20,40 20,80 1 298 9 +3,52%
Amer Sports Inc. 32,20 32,40 107 2 0,00%
Amer. Superconductor Corp. 31,17 31,49 2 528 29 +5,44%
AMERCO 51,50 52,50 0 0 0,00%
Ameren Corp. 81,00 81,50 0 0 0,00%
Ameresco Inc. Cl.A 13,27 13,35 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 14,80 15,20 1 000 1 0,00%
American Aires Inc. 0,078 0,0912 56 600 20 -3,49%
American Airlines Group Inc. 9,45 9,553 9 277 17 +0,37%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 8,90 9,15 0 0 0,00%
American Eagle Outfitters Inc. 8,20 8,25 0 0 0,00%
American Electric Power Co.Inc 87,40 87,60 380 5 +0,23%
American Express Co. 265,90 266,50 955 75 +0,66%
American Financial Group Inc. 106,00 107,00 25 1 0,00%
American Healthcare REIT Inc. 30,80 31,00 0 0 0,00%
American Homes 4 Rent 30,40 31,20 19 2 0,00%
American Integ.Ins.Grp Inc. 15,20 15,30 0 0 0,00%
American International Grp Inc 72,38 72,83 755 4 -0,56%
American Lithium Corp.  0,2058 0,217 29 239 16 -0,09%
American Pacific Mining Corp. 0,14 0,151 0 0 0,00%
American States Water Co. 65,40 66,05 315 4 -0,75%
American Tower REIT Inc. 185,08 186,68 132 11 -1,33%
American Tungsten Corp. 0,326 0,344 6 385 3 +3,07%
American Water Works Co. Inc. 117,90 118,60 1 355 33 -2,04%
American West Metals Ltd. 0,0197 0,021 100 000 1 +3,54%
American Woodmark Corp. 43,20 43,80 0 0 0,00%
Americas Gold & Silver Corp. 0,703 0,727 47 700 20 +9,16%
Americold Realty Trust Inc. 14,40 14,50 1 000 3 -1,40%
Amerigo Resources Ltd. 1,37 1,41 9 644 8 +7,20%
Ameriprise Financial Inc. 446,80 450,60 25 2 -0,67%
Amerisafe Inc. 36,98 37,42 60 5 -0,65%
AmeriTrust Fin.Technology Inc. 0,042 0,049 0 0 0,00%
Ametek Inc. 153,06 154,28 8 2 -0,82%
Amex Exploration Inc. 0,876 0,922 4 000 2 -0,45%
AMG Advanced Metallurgic.Gr.NV 21,58 21,72 17 229 175 +12,84%
Amgen Inc.  237,80 239,20 912 42 -1,04%
Amicus Therapeutics Inc. 4,78 4,92 300 1 -1,65%
Amkor Technology Inc. 17,90 18,30 254 3 +0,42%
AMMO Inc. 1,09 1,12 0 0 0,00%
AmmPower Corp. 0,0155 0,02 5 000 1 -11,11%
AMN Healthcare Services Inc. 17,60 18,30 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 6,85 7,05 0 0 0,00%
AMP Ltd. 0,695 0,71 0 0 0,00%
Amper S.A. 0,1582 0,1598 19 600 1 +1,41%
Amphastar Pharmaceuticals Inc. 19,59 19,99 0 0 0,00%
Amphenol Corp. 82,70 83,03 2 368 49 -0,32%
Amplifon S.p.A. 21,19 21,42 1 155 8 +1,73%
Amplify Energy Corp. New 2,942 2,978 187 9 +1,25%
Amplitude Inc. 10,50 10,60 0 0 0,00%
Ampol Ltd. 14,00 14,10 0 0 0,00%
Amrize AG 41,78 42,05 11 435 98 -2,69%
ams-OSRAM AG 9,70 9,77 8 789 32 +2,52%
AMSC ASA 0,1238 0,1274 0 0 0,00%
Amtech Systems Inc. 3,72 3,84 0 0 0,00%
Amundi S.A. 68,45 68,70 2 332 33 +0,07%
ANA Holdings Inc. 16,50 16,90 0 0 0,00%
Analog Devices Inc. 202,35 203,15 52 5 +1,14%
Anaptysbio Inc. 19,80 20,00 109 1 +0,50%
Anavex Life Sciences Corp. 8,006 8,348 249 2 -1,12%
Anbio Biotechnology 28,20 29,40 1 519 10 +13,24%
Andersons Inc., The 31,10 31,60 0 0 0,00%
Andritz AG 61,75 61,90 1 580 27 +2,91%
Anebulo Pharmaceuticals Inc. 1,12 1,24 0 0 0,00%
Anfield Energy Inc. 0,07 0,086 245 500 8 +6,21%
Angang Steel Co. Ltd. 0,17 0,18 6 1 -3,98%
AnGes, Inc. 0,342 0,366 0 0 0,00%
ANGI Inc. 13,25 13,372 194 3 +1,38%
Anglo American PLC 25,30 25,44 4 481 31 +7,35%
AngloGold Ashanti Plc. 39,20 40,00 1 933 19 -1,63%
Anheuser-Busch InBev N.V./S.A. 59,00 59,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V.  59,20 59,30 4 260 87 +0,07%
Anhui Conch Cement Co. Ltd. 2,151 2,179 12 763 6 +0,89%
ANI Pharmaceuticals Inc. 55,50 56,50 100 1 -1,75%
Anixa Biosciences Inc. 2,80 2,94 650 2 -0,71%
Annaly Capital Management Inc. 16,56 16,70 2 383 19 -0,06%
Annovis Bio Inc. 1,828 1,872 10 895 26 -7,87%
Ansell Ltd. 17,00 17,20 0 0 0,00%
Anson Resources Ltd. 0,0228 0,0253 35 000 2 +4,12%
Ansys Inc. 291,90 295,00 3 1 +0,17%
Anta Sports Products Ltd. 10,202 10,352 436 5 -1,11%
Antares Vision S.p.A. 4,23 4,265 0 0 0,00%
Antengene Corp. Ltd. 0,306 0,354 0 0 0,00%
Anterix Inc. 22,20 22,80 201 1 -5,22%
Antero Midstream Corp. 16,00 16,30 260 3 -1,26%
Antero Resources Corp. 34,755 35,105 181 4 -0,62%
Antimony Resources Corp. 0,0605 0,0744 5 001 4 +12,44%
Antin Infrastructure Partners 11,28 11,30 135 6 -0,53%
Antofagasta PLC 21,45 21,79 1 000 4 +5,29%
Anton Oilfield Services Group 0,143 0,156 0 0 0,00%
Anywhere Real Estate Inc. 3,10 3,12 0 0 0,00%
ANZ Group Holdings Ltd. 16,51 16,762 0 0 0,00%
AON PLC Shares A 301,50 302,80 7 1 -1,05%
Aozora Bank Ltd. 12,50 12,80 0 0 0,00%
APA Corp. 15,63 15,904 2 605 9 +3,19%
APA Group 4,72 4,82 0 0 0,00%
APAC Resources Ltd. 0,13 0,143 750 1 -2,27%
Apartment Inv. & Managem. Co. 7,35 7,40 0 0 0,00%
Apellis Pharmaceuticals Inc. 15,642 15,806 815 3 -0,87%
Aperam S.A. 27,90 28,02 728 15 +3,02%
Apex Critical Metals Corp. 0,467 0,504 11 983 17 -3,81%
APi Group Corp. 42,40 43,60 0 0 0,00%
Apogee Enterprises Inc. 33,80 34,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,374 8,466 0 0 0,00%
Apollo Global Management(New.) 118,80 119,35 415 14 +0,72%
Apollo Minerals Ltd. 0,002 0,005 0 0 0,00%
Apollo Silver Corp. 0,216 0,234 43 736 14 -11,29%
APONTIS PHARMA AG 10,65 10,95 0 0 0,00%
Apotea AB 7,756 7,757 1 500 3 -3,21%
Appen Ltd. 0,6055 0,6755 23 642 9 +7,39%
AppFolio Inc. Class A 195,20 197,00 15 2 +0,40%
Appia Rare Earths & Uran.Corp. 0,0622 0,0726 600 1 -5,92%
Appian Corp. 24,07 24,38 170 2 -0,54%
Apple Hospitality REIT Inc. 9,99 10,195 1 018 3 +1,49%
Apple Inc.  171,32 171,64 63 579 1 050 -0,73%
Applied Digital Corp. 8,92 9,12 69 683 155 +7,60%
Applied Industrial Techs Inc. 198,00 199,00 6 1 0,00%
Applied Materials Inc. 156,32 157,26 928 30 -0,06%
Applied Optoelectronics Inc. 23,40 24,20 2 237 26 +4,42%
Applied Therapeutics Inc. 0,3147 0,3327 0 0 0,00%
Applovin Corp. Cl.A 295,80 297,55 3 761 130 +2,00%
Aptargroup Inc. 131,50 132,50 1 790 23 0,00%
Aptiv PLC 57,50 58,50 143 2 +0,86%
Aptose Biosciences Inc. 0,705 0,725 13 456 6 -7,79%
Apyx Medical Corp. 1,84 1,95 0 0 0,00%
Aquafil S.p.A. 1,306 1,318 0 0 0,00%
Arafura Rare Earths Ltd. 0,097 0,1052 299 447 24 +3,23%
Aramark 35,07 36,51 339 1 +0,62%
Aramis Group SAS 7,40 7,46 50 1 +0,13%
Arbor Metals Corp. 0,1276 0,145 36 870 34 +6,62%
Arbor Realty Trust Inc. 9,058 9,294 3 444 6 +1,63%
Arbutus Biopharma Corp. 2,708 2,768 4 654 7 -5,64%
ARC Resources Ltd. 17,962 18,11 100 1 -5,24%
Arcadis N.V. 41,12 41,44 1 363 31 +4,82%
ArcBest Corp. 63,00 64,50 0 0 0,00%
ArcelorMittal S.A. 27,00 27,15 1 674 25 +1,27%
ArcelorMittal S.A. NY reg. 27,00 27,20 1 875 1 0,00%
Arch Capital Group Ltd. 76,66 77,60 0 0 0,00%
Archer Ltd. 1,948 1,986 0 0 0,00%
Archer Materials Ltd. 0,123 0,131 14 448 1 -2,24%
Archer-Daniels-Midland Co. 45,36 45,50 2 758 26 +1,20%
Archrock Inc. 21,40 21,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,57 6,63 0 0 0,00%
Arcosa Inc. 74,50 75,00 0 0 0,00%
Arctic Paper S.A. 2,555 2,62 2 200 4 +0,58%
ArcticZymes Technologies ASA 1,405 1,41 0 0 0,00%
Ardea Resources Ltd. 0,212 0,226 100 1 -1,85%
Ardelyx Inc. 3,121 3,176 3 3 +1,54%
Ardmore Shipping Corp. 8,346 8,446 7 1 +0,49%
Ares Capital Corp. 18,488 18,674 3 012 18 +0,69%
Ares Commercial Real Est.Corp. 4,242 4,276 1 922 4 0,00%
Ares Management Corp. Class A 145,46 147,02 7 3 +1,28%
Argan Inc. 182,00 187,00 148 4 +3,35%
Argentina Lithium&Energy Corp. 0,0332 0,039 0 0 0,00%
Argentum Silver Corp. 0,0325 0,04 0 0 0,00%
argenx SE 477,30 479,80 0 0 0,00%
Argo Blockchain PLC 0,0336 0,0377 32 800 5 -0,58%
Argo Blockchain PLC (Spons.ADR) 0,298 0,306 0 0 0,00%
Argo Living Soils Corp. Registered Shares o.N. 0,54 0,57 3 980 3 -0,87%
Argosy Minerals Ltd. 0,007 0,0092 6 000 2 0,00%
Argyle Resources Corp. 0,326 0,345 482 070 175 -3,63%
Arianne Phosphate Inc. 0,0955 0,105 8 000 1 +7,69%
Aris Mining Corp. 5,755 5,875 1 368 5 -2,03%
Arise AB 3,055 3,11 5 500 8 -0,16%
Arista Networks Inc. 86,46 86,87 17 197 225 +5,32%
Aristocrat Leisure Ltd. 36,20 36,80 0 0 0,00%
Ariston Holding N.V. 4,278 4,32 2 104 4 -4,23%
Aritzia Inc. 43,20 43,60 0 0 0,00%
Arizona Gold & Silver Inc. 0,168 0,18 0 0 0,00%
Arizona Lithium Ltd. 0,0025 0,0037 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,35 1,44 2 000 3 +1,48%
Arjo AB 3,048 3,05 0 0 0,00%
Arkema 63,05 63,45 69 19 +2,93%
Arlo Technologies Inc. 14,76 14,91 0 0 0,00%
ARM Holdings PLC ADRs  134,60 135,60 4 719 153 +0,15%
Armada Hoffler Properties Inc. 5,85 6,00 20 2 -0,85%
Armour Residential REIT Inc. 14,19 14,33 3 077 22 +0,07%
Armstrong Wld Industries (NEW) 137,00 138,00 7 1 0,00%
Aroundtown Property Hldgs S.A.  3,094 3,13 151 791 77 +1,24%
Arovella Therapeutics Ltd. 0,0555 0,0705 3 291 2 +16,53%
Arq Inc. 4,38 4,54 100 1 0,00%
Arras Minerals Corp. 0,555 0,585 0 0 0,00%
Array Technologies Inc. 5,504 5,569 150 1 +4,19%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 13,655 13,795 110 2 -0,22%
artec technologies AG 1,90 2,16 289 7 -5,07%
Artemis Resources Ltd. 0,003 0,0035 0 0 0,00%
Artisan Partners Ass.Manag.Inc 38,00 38,20 0 0 0,00%
Artivion Inc. 25,95 26,35 209 1 -2,10%
artnet AG 11,20 11,50 451 5 -1,75%
Aryzta AG 85,50 86,00 0 0 0,00%
Arzneiwerk AG VIDA 0,57 0,635 673 4 -1,65%
Asahi Group Holdings Ltd. 11,34 11,51 88 1 -0,43%
Asahi Intecc Co. Ltd. 13,40 13,70 0 0 0,00%
Asahi Kasei Corp. 5,992 6,174 1 000 2 +1,70%
Asana Inc. 11,30 11,40 243 2 -2,68%
Asante Gold Corp. 0,97 1,01 52 7 +2,56%
Asbury Automotive Group Inc. 204,00 206,00 0 0 0,00%
Ascendis Pharma A/S 146,00 149,00 2 1 0,00%
Ascletis Pharma Inc. 0,955 1,02 0 0 0,00%
Ascot Resources Ltd. 0,0384 0,0464 160 999 10 +23,40%
ASE Technology Holding Co. Ltd 8,95 9,25 48 1 0,00%
ASGN Inc. 42,40 43,00 0 0 0,00%
Ashford Hospitality Trust Inc. 5,15 5,35 0 0 0,00%
Ashmore Group Ltd. 1,80 1,886 0 0 0,00%
Ashtead Group PLC 53,00 53,50 170 4 +0,95%
ASICS Corp. 20,92 21,34 1 500 7 +1,21%
Askari Metals Limited 0,0028 0,0034 300 000 1 +6,25%
ASM International N.V. 541,20 541,60 1 051 72 -0,70%
ASML Holding N.V.  680,60 683,00 9 492 977 -2,32%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 680,00 682,00 424 40 -2,57%
Asmodee Group AB 11,24 11,25 221 4 +0,45%
ASMPT Ltd. 6,00 6,15 0 0 0,00%
ASOS PLC 3,582 3,672 25 1 -1,50%
ASP Isotopes Inc. Registered Shares DL -,01 6,604 6,763 34 2 +16,05%
Aspen Aerogels Inc. 5,20 5,30 143 2 +2,64%
Aspen Group Reg.Stap.Secs 2,243 2,294 500 1 +3,52%
Aspen Pharmacare Hldgs PLC 5,55 5,70 318 2 -0,87%
Aspermont Ltd. 0,0025 0,0045 30 000 2 -14,29%
ASR Nederland N.V. 55,22 55,76 927 18 -0,29%
Assa-Abloy AB 26,24 26,32 4 102 12 -0,83%
Assembly Biosciences Inc. 14,45 14,90 1 586 23 -0,33%
Associated British Foods PLC 24,60 24,80 65 1 -0,83%
Assurant Inc. 167,00 168,00 144 1 +0,60%
AST SpaceMobile Inc. 42,80 43,60 11 127 128 +0,93%
Astellas Pharma Inc. 8,104 8,268 1 000 2 -1,98%
Aston Martin Lagonda Global Ho  0,9545 0,9715 2 021 14 -1,09%
Astrana Health Inc. 20,80 21,40 0 0 0,00%
Astrazeneca PLC 119,95 120,50 3 733 95 -0,08%
Astrazeneca PLC ADR 59,50 60,00 1 536 11 -0,83%
Astria Therapeutics Inc. 4,52 4,74 16 1 -2,48%
Astroscale Holdings Inc. 4,08 4,20 0 0 0,00%
Asure Software Inc. 8,35 8,65 0 0 0,00%
ASX Ltd. 38,80 39,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,65 7,95 0 0 0,00%
AT & T Inc.  23,925 23,98 16 706 70 -0,06%
AT&S Austria Techn.&Systemt.AG 16,82 16,92 9 486 34 +1,08%
ATA Creativity Global Inc. ADRs 0,625 0,71 0 0 0,00%
atai Life Sciences B.V. 1,8755 1,941 40 021 23 +0,88%
Atalaya Mining PLC 5,55 5,60 0 0 0,00%
Atari S.A. 0,1545 0,1615 87 028 46 -6,36%
ATCO Ltd. 31,60 31,80 0 0 0,00%
Atea ASA 13,10 13,22 0 0 0,00%
ATEX Resources Inc. 1,44 1,50 0 0 0,00%
Atha Energy Corp. 0,412 0,441 1 926 8 -1,75%
Athabasca Oil Corp. 3,513 3,58 1 000 2 -2,77%
Athens International Airp.S.A. 9,795 9,96 98 1 +1,07%
ATI Inc. 72,92 73,44 633 7 +2,28%
Atico Mining Corp. 0,0665 0,0775 0 0 0,00%
AtkinsRealis Group Inc. 59,00 59,50 85 1 0,00%
Atkore International Grp Inc. 59,26 61,72 5 1 +1,13%
Atlantic Lithium Ltd. 0,0878 0,094 0 0 0,00%
Atlanticus Holdings Corp. 44,20 44,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,46 13,535 16 012 39 -0,37%
Atlas Copco AB Namn-Aktier B 11,71 11,825 2 080 2 -0,68%
Atlas Lithium Corp. 3,335 3,475 0 0 0,00%
Atlassian Corp. CL A 168,84 170,26 332 16 -0,36%
Atmos Energy Corp. 130,30 131,05 5 1 +0,23%
Atos SE 32,54 32,705 9 825 85 +0,54%
ATOSS Software SE 137,20 138,60 606 28 -0,29%
Atossa Therapeutics Inc. 0,729 0,758 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,95 5,03 3 345 3 +0,10%
ATS Corp. 27,20 27,40 0 0 0,00%
aTyr Pharma Inc. 4,44 4,62 6 245 15 +2,74%
Audax Renovables S.A. 1,522 1,54 1 000 1 -0,13%
AudioCodes Ltd. 8,20 8,40 14 1 +1,82%
audius SE 11,10 11,60 0 0 0,00%
Aumann AG 12,02 12,30 1 291 8 +0,49%
Aura Energy Ltd. 0,0925 0,098 16 282 2 -3,14%
Aurelia Metals Ltd. 0,105 0,114 0 0 0,00%
Auric Minerals Corp. 0,2225 0,235 26 683 8 -4,86%
Aurinia Pharmaceuticals Inc. 7,296 7,442 0 0 0,00%
Aurion Resources Ltd 0,435 0,50 25 500 9 +8,28%
Aurizon Holdings Ltd. 1,673 1,712 7 065 3 +1,19%
Aurora Cannabis Inc. 3,605 3,665 28 961 69 +9,52%
Aurubis AG  87,05 87,60 4 523 144 +1,45%
Ausgold Ltd. 0,402 0,41 10 000 1 0,00%
Austevoll Seafood ASA 8,02 8,09 790 3 +1,51%
Austin Gold Corp. 1,11 1,16 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,009 0,0105 0 0 0,00%
Australian Agricultural Co.Ltd 0,765 0,805 0 0 0,00%
Australian Mines Ltd. 0,005 0,0068 3 300 1 -13,56%
Australian Vanadium Ltd. 0,0041 0,005 0 0 0,00%
AUTO1 Group SE 24,90 25,04 15 197 89 -0,72%
Autodesk Inc. 259,80 261,10 229 17 +0,29%
Autohome Inc. Cl.A(sp.ADRs) 22,00 22,20 0 0 0,00%
Autohome Inc. Shares A 5,20 5,75 0 0 0,00%
Autoliv Inc. 94,50 95,00 111 2 +0,53%
AUTOLIV SDR/1 DL-,01 95,05 95,15 0 0 0,00%
Autolus Therapeutics Ltd. 1,94 2,02 9 874 12 +0,50%
Automatic Data Processing Inc. 258,45 259,30 211 21 +1,31%
Autonation Inc. 170,10 171,55 3 1 -0,06%
AutoStore Holdings Ltd. 0,4906 0,4996 2 500 2 +5,73%
Autozone Inc. 3 000,00 3 016,00 41 19 -0,13%
Auxly Cannabis Group Inc. 0,0484 0,0644 133 450 4 +6,59%
Avadel Pharmaceuticals PLC 7,80 8,05 0 0 0,00%
Avalo Therapeutics Inc. 3,90 4,135 0 0 0,00%
Avalon Advanced Materials Inc. 0,0134 0,0216 0 0 0,00%
Avalonbay Communities Inc. 174,20 174,98 81 2 +0,89%
Avance Gas Holding Ltd. 0,1074 0,1107 55 566 15 -7,67%
Avanos Medical Inc. 10,30 10,50 0 0 0,00%
Avantium N.V. 12,666 12,768 2 060 10 +3,14%
Avantor Inc. 11,70 11,80 3 623 7 0,00%
Aventis Energy Inc. 0,1965 0,207 269 018 75 -0,50%
Avery Dennison Corp. 150,00 151,00 0 0 0,00%
Aviat Networks Inc. 20,20 20,60 5 1 -0,97%
AviChina Industry & Technology 0,454 0,462 175 10 +1,76%
Avient Corp. 28,20 28,40 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,03 3,11 6 388 8 +1,67%
Avio S.p.A. 23,35 23,50 938 11 +5,16%
Avis Budget Group Inc. 152,50 153,80 580 19 +1,26%
Avista Corp. 32,00 32,60 620 2 -1,23%
Avita Therapeutics Inc. CDIs 0,82 0,846 0 0 0,00%
Aviva PLC 7,35 7,40 301 2 +0,68%
Avnet Inc. 45,00 45,20 126 1 +0,45%
Avolta AG 45,62 45,82 0 0 0,00%
Avricore Health Inc. 0,0255 0,04 0 0 0,00%
Awilco LNG ASA 0,27 0,2835 3 800 1 +1,44%
Axa S.A.  41,66 41,70 15 278 169 -0,36%
Axalta Coating Systems Ltd. 25,40 25,60 123 3 0,00%
Axcap Ventures Inc. 0,0845 0,0945 0 0 0,00%
Axcelis Technologies Inc. 60,26 60,94 257 3 +1,43%
Axis Capital Holdings Ltd. 86,50 89,00 0 0 0,00%
Axogen Inc. 8,85 9,05 0 0 0,00%
Axon Enterprise Inc. 684,60 689,20 142 28 +2,14%
Axos Financial Inc. 65,00 66,00 12 1 0,00%
Axsome Therapeutics Inc. 87,18 88,06 104 4 -1,28%
AXT Inc. 1,846 1,869 1 710 3 +3,40%
Aya Gold & Silver Inc. 7,80 7,88 10 591 29 +1,92%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 9,25 9,28 653 12 +0,60%
Azek Co. Inc. 44,40 46,00 0 0 0,00%
Azelis Group N.V. 13,81 13,91 1 085 41 +1,84%
Azenta Inc. 25,80 26,80 0 0 0,00%
Azimut Exploration Inc. 0,384 0,412 0 0 0,00%
Azimut Holding S.p.A. 26,95 27,23 423 4 +0,78%
Azincourt Energy Corp. 0,0086 0,0138 30 000 2 +4,84%
Aztec Minerals Corp. 0,1245 0,145 0 0 0,00%
Azz Inc. 79,00 79,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)