alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 20,20 20,40 402 3 +3,06%
A.P.Moeller-Mærsk A/S 1 929,00 1 930,00 56 16 -0,05%
A.P.Moeller-Mærsk A/S B 1 957,50 1 958,00 236 67 -0,15%
A.S. Création Tapeten AG 7,05 7,60 0 0 0,00%
A10 Networks Inc. 15,44 15,58 1 523 3 +0,92%
A2A S.p.A. 2,144 2,148 3 184 4 +0,71%
AAC Technologies Holdings Inc. 4,94 5,00 1 038 2 +4,17%
Aadi Biosciences Inc. 1,44 1,50 0 0 0,00%
AAK AB 22,86 23,08 8 3 +0,61%
Aalberts N.V. 30,10 30,22 1 439 12 -0,20%
AAON Inc. 74,70 75,02 399 23 +5,74%
aap Implantate AG 1,61 1,73 1 200 4 -1,82%
AAR Corp. 66,45 67,20 237 9 -0,75%
AB Sagax 18,82 18,96 0 0 0,00%
AB Science S.A. 1,312 1,33 4 675 5 -1,33%
ABB Ltd. 57,30 57,44 4 106 59 -0,03%
Abbott Laboratories 110,40 110,74 1 277 36 -1,78%
AbbVie Inc.  172,00 172,20 2 175 72 +1,06%
ABC-Mart Inc. 17,20 17,60 0 0 0,00%
AbCellera Biologics Inc. 3,947 3,994 37 912 49 +7,31%
Abcourt Mines Inc. Class B 0,0345 0,0485 0 0 0,00%
Abeona Therapeutics Inc. 5,65 5,70 137 2 +4,55%
Abercrombie & Fitch Co. 87,07 87,43 301 6 -0,30%
Aberdeen Group PLC 2,36 2,40 2 850 3 0,00%
Abitibi Metals Corp. 0,144 0,1605 3 100 2 -2,65%
Abivax S.A. 59,20 59,70 1 910 55 -3,90%
Abivax S.A. (Sp.ADR) 59,50 60,00 0 0 0,00%
ABM Industries Inc. 42,40 42,60 0 0 0,00%
ABN AMRO Group N.V. 25,78 26,05 8 371 71 -1,48%
ABO Energy GmbH & Co. KGaA 38,80 40,00 1 399 24 -1,01%
ABOUT YOU Holding SE  6,67 6,71 2 451 9 0,00%
AbraSilver Resource Corp. 3,81 3,89 3 307 12 +0,78%
Absa Group Ltd. 9,10 9,35 0 0 0,00%
AC Immune SA 1,864 1,898 174 4 +1,40%
Acadia Pharmaceuticals Inc. 21,55 21,64 0 0 0,00%
Acadia Realty Trust 16,40 16,50 0 0 0,00%
Acast AB 1,652 1,654 4 730 9 -1,79%
ACCELERANT HLDGS 24,40 24,65 0 0 0,00%
Accelleron Industries Ltd. 78,65 79,00 392 15 -2,90%
Accentro Real Estate AG 0,128 0,18 4 200 4 -17,42%
Accenture Ltd. 210,10 210,55 1 872 74 +3,26%
Acciona S.A. 172,20 173,10 266 16 +0,58%
Acco Brands Corp. 3,34 3,36 0 0 0,00%
Accor S.A. 44,25 44,48 414 26 -0,02%
Accsys Technologies PLC 0,696 0,726 0 0 0,00%
Accuray Inc. 1,26 1,27 1 006 3 0,00%
ACEA S.p.A. Azioni nom. EO 5,16 19,47 19,65 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,58 10,61 14 285 38 +0,09%
Achieve Life Sciences Inc. 2,145 2,17 0 0 0,00%
ACI Worldwide Inc. 40,20 40,60 565 2 +1,51%
Ackermans & van Haaren N.V. 226,40 227,20 35 3 -0,18%
Aclaris Therapeutics Inc. 1,446 1,469 0 0 0,00%
ACM Research Inc. 21,82 22,01 1 798 16 +2,01%
ACOMO N.V. 22,15 22,20 297 8 +0,45%
aconnic AG 0,695 0,735 17 889 6 -0,68%
Acotec Scientific Holdings Lim 1,28 1,34 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 64,30 64,40 4 472 38 +0,08%
Actinium Pharmaceuticals Inc. 1,38 1,415 2 780 6 +3,69%
Actinogen Medical Ltd. 0,012 0,0135 0 0 0,00%
Acuity Inc. 280,00 282,00 10 2 +0,72%
Acurx Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Acushnet Holdings Corp. 68,50 69,50 0 0 0,00%
Ad Pepper Media Intl N.V. 3,30 3,40 26 130 20 +1,20%
Adagene Inc. ADR 1,69 1,79 897 1 -8,74%
Adaptimmune Therapeutics PLC 0,065 0,0685 104 844 15 -3,79%
Adaptive Biotechnologies Corp. 11,10 11,28 2 518 13 +4,06%
Addex Therapeutics SA 6,35 7,05 0 0 0,00%
Addiko Bank AG 22,30 22,70 2 1 -0,88%
Addtech AB 30,08 30,38 120 6 -0,39%
Adecco Group AG 27,76 27,78 91 5 -0,79%
Adecoagro S.A. 7,815 7,97 2 042 3 +1,15%
Adentra Inc. 21,40 21,60 0 0 0,00%
adesso SE 72,40 72,60 2 120 64 -0,95%
ADF Group Inc. 5,50 5,55 198 2 0,00%
Adicet Bio Inc. 0,5665 0,59 52 990 7 +3,42%
adidas AG  168,50 169,15 30 519 894 +0,93%
Adient PLC 20,60 20,80 2 272 7 +3,55%
ADLER Group S.A. 0,204 0,229 36 250 14 -5,12%
Admiral Group PLC 38,86 38,98 789 11 -0,61%
Adobe Inc.  300,15 300,60 6 843 284 +3,52%
Adocia SAS 8,36 8,43 8 115 28 -1,59%
Adriatic Metals PLC 3,30 3,38 495 3 +3,05%
ADS TEC ENERGY PLC 9,54 9,90 0 0 0,00%
ADT Inc. 7,45 7,50 2 152 2 +2,74%
Adtalem Global Education Inc. 109,00 110,00 25 1 +1,83%
Adtiger Corp.Ltd. 0,012 0,02 0 0 0,00%
ADTRAN Holdings Inc. 7,89 7,944 3 426 9 +0,71%
Adtran Networks SE 20,80 21,00 667 6 0,00%
Aduro Clean Technologies Inc. 10,10 10,40 151 1 +2,00%
Advance Auto Parts Inc. 52,79 52,99 2 000 3 +0,77%
Advanced Blockchain AG 2,56 2,69 5 338 82 -4,27%
Advanced Drainage Systems Inc. 121,90 122,30 0 0 0,00%
Advanced Energy Inds Inc. 138,00 139,00 54 2 -0,73%
Advanced Micro Devices Inc.  156,86 157,02 124 232 1 640 +4,78%
Advansix Inc. 17,00 17,10 495 1 +2,45%
Advantage Energy Ltd. 6,45 6,60 0 0 0,00%
Advantage Solutions Inc. 1,59 1,62 0 0 0,00%
Advantest Corp. 67,51 68,29 731 20 +1,58%
ADX Energy Ltd. 0,017 0,018 84 500 2 -9,57%
Adyen N.V.  1 469,00 1 472,80 1 378 183 -0,04%
Aecom Technology Corp 103,00 104,00 0 0 0,00%
Aecon Group Inc. 12,80 12,90 0 0 0,00%
Aedas Homes S.A. 21,10 21,20 0 0 0,00%
Aedifica S.A. 65,85 66,15 224 8 +0,23%
Aegean Airlines S.A. 14,14 14,20 72 2 +0,28%
Aegon Ltd. 6,408 6,422 16 398 16 -0,41%
AEGON LTD. ADR 6,35 6,40 2 577 3 0,00%
Aehr Test Systems 17,09 17,23 1 500 19 +2,31%
Aemetis Inc. 2,34 2,37 6 708 6 +2,19%
Aena SME S.A. 25,08 25,27 2 092 43 +0,60%
Aeon Co. Ltd. 31,40 32,20 0 0 0,00%
AerCap Holdings N.V. 96,84 97,16 109 3 -0,94%
Aéroports de Paris 118,90 119,60 145 13 -0,17%
AeroVironment Inc. 217,00 218,50 1 016 54 +1,26%
AES Corp., The 11,096 11,17 2 250 7 +1,38%
Aeva Technologies Inc. Registered Shares o.N. 11,70 11,80 1 804 10 -3,39%
AF Gruppen ASA 13,54 13,66 0 0 0,00%
AFC Ajax N.V. 9,66 9,68 51 8 -0,21%
AFC Energy PLC 0,1046 0,1078 1 358 691 102 +2,65%
AFC Gamma Inc. 3,90 3,96 522 2 -4,39%
Affiliated Managers Group Inc. 190,00 191,00 14 1 -0,53%
Affirm HLDGS INC 66,07 66,50 9 294 89 +1,56%
Aflac Inc. 90,24 90,42 76 5 +1,38%
African Gold Ltd. 0,144 0,153 23 000 8 +8,51%
African Rainbow Minerals Ltd. 9,00 9,15 566 2 -0,55%
Aftermath Silver Ltd. 0,494 0,515 11 200 5 -0,96%
AFYREN SAS 2,645 2,695 900 4 -4,41%
AG Mortgage Investm.Trust Inc. 6,55 6,60 2 476 4 -1,57%
AGC Inc. 26,40 27,20 0 0 0,00%
Agco Corp. 98,28 98,64 54 2 -0,74%
AGEAS SA/NV 62,05 62,10 89 6 +0,89%
Agenus Inc. 3,84 3,88 11 800 7 -4,39%
Agfa-Gevaert N.V. 1,14 1,148 2 800 1 +1,24%
Agile Group Holdings Ltd. 0,041 0,0595 0 0 0,00%
Agilent Technologies Inc. 102,60 103,00 550 4 -0,26%
Agilysys Inc. 95,00 95,50 0 0 0,00%
Agilyx AS 2,005 2,065 135 1 -0,98%
Agios Pharmaceuticals Inc. 31,00 31,20 16 1 +1,97%
AGL Energy Ltd. 4,997 5,102 5 383 22 -8,69%
AGNC Investment Corp.  8,192 8,264 13 141 49 +0,99%
Agnico Eagle Mines Ltd. 113,70 114,00 7 639 93 -1,42%
Agora Inc. ADS 3,20 3,22 12 174 10 -0,61%
AGRANA Beteiligungs-AG 11,30 11,60 1 632 5 0,00%
Agree Realty Corp. 61,60 61,78 583 11 -1,00%
Agricult. Bk of China, The 0,5914 0,6226 3 839 10 -2,16%
AGROB Immobilien AG 24,00 26,40 0 0 0,00%
Ahlers AG 0,0145 0,018 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 34,52 34,56 3 615 58 -1,34%
AI Artificial Intel.Vent. Inc. 0,251 0,284 116 1 -8,37%
AI/ML Innovations Inc. 0,0252 0,0318 95 175 17 -19,61%
AIA Group Ltd 8,281 8,389 724 7 +3,30%
AIB Group PLC 7,055 7,10 2 816 50 -1,19%
Aiforia Technologies Oyj 3,33 3,36 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,115 12,24 1 039 4 -1,81%
Air China Ltd. 0,5764 0,6102 582 3 -1,64%
Air France-KLM S.A. 13,72 13,785 10 432 70 +0,77%
Air Industries Group 2,86 2,88 278 2 -0,68%
Air Lease Corp. Cl.A 49,60 50,00 388 4 -0,80%
Air Liquide-SA Et.Expl.P.G.Cl.  175,80 175,94 1 823 151 +0,76%
Air Products & Chemicals Inc. 250,70 251,50 79 10 +0,77%
Air Water Inc. 14,00 14,40 0 0 0,00%
Airbnb Inc.  106,38 106,54 3 592 83 +2,04%
Airbus SE  179,92 180,76 18 284 793 -0,51%
Airtel Africa PLC 2,56 2,58 2 991 5 +0,79%
Aisin Corp 13,20 13,40 0 0 0,00%
AIXTRON SE  13,685 13,82 64 611 214 -0,11%
Ajinomoto Co. Inc. 23,10 23,57 70 2 +2,47%
Akamai Technologies Inc. 64,19 64,38 1 786 15 +3,05%
Akanda Corp. 1,15 1,19 0 0 0,00%
Akari Therapeutics PLC 0,81 0,87 0 0 0,00%
Akastor ASA 0,987 0,997 0 0 0,00%
Akebia Therapeutics Inc. 2,794 2,818 2 370 3 -1,13%
Aker ASA 57,40 57,50 200 4 -2,54%
Aker BP ASA 20,69 20,76 7 032 34 -0,67%
Aker Horizons ASA 0,132 0,1348 0 0 0,00%
Aker Solutions ASA 2,55 2,576 4 849 4 -1,23%
Akero Therapeutics Inc 41,38 41,56 398 3 -0,63%
Akeso Inc. 16,70 17,00 2 193 12 -1,73%
Akso Health Group Inc. 1,50 1,54 0 0 0,00%
Akzo Nobel N.V. 55,92 55,94 138 7 +0,11%
Alamos Gold Inc. 21,82 21,90 1 358 13 -1,35%
Alaris Equity Partners Inc.Tr. 11,202 11,682 0 0 0,00%
Alarm.com Holdings Inc. 49,40 49,60 0 0 0,00%
Alaska Air Group Inc. 49,42 49,53 651 4 +2,10%
Alaska Energy Metals Corp. 0,0545 0,0605 18 750 1 +4,92%
Alaska Silver Corp. 0,75 0,785 3 795 3 +4,14%
Albemarle Corp.  69,93 70,18 4 827 89 +4,60%
Albertsons Companies Inc. 16,20 16,30 0 0 0,00%
Albis Leasing AG 3,00 3,12 0 0 0,00%
Alcoa Corp. 27,00 27,20 148 2 +3,05%
Alcoa Upstream Corp. 27,015 27,085 3 809 10 +0,24%
Alcon AG 74,12 74,34 778 19 +0,41%
Aldeyra Therapeutics Inc. 4,528 4,576 2 230 5 -0,83%
Alector Inc. 1,83 1,88 24 601 11 +5,26%
Alexanderwerk AG 16,40 16,70 1 015 9 +0,61%
Alexandria Real Est. Equ. Inc. 63,92 64,18 368 8 +0,35%
Alfa Laval AB 37,31 37,70 5 3 -0,26%
Alfen N.V. 11,425 11,465 956 16 -1,34%
Algoma Steel Group Inc. 3,98 4,04 1 1 -2,02%
Algonquin Power&Utilities Corp 4,951 5,008 1 300 3 -0,14%
Alibaba Group Holding Ltd. 13,452 13,574 28 440 141 +4,26%
Alibaba Group Holding Ltd. sp.ADRs  107,80 108,20 50 287 561 +2,48%
Alibaba Health Inform.Tech.Ltd 0,547 0,5648 553 2 +2,61%
Alight Inc. Cl.A 3,31 3,33 2 200 2 +1,28%
Align Technology Inc. 124,00 124,40 228 15 +1,91%
Aligos Therapeutics Inc. 6,30 6,55 632 2 +1,55%
Alimentation Couche-Tard Inc. 43,56 43,75 60 4 +0,76%
Alithya Group Inc. CL. A 1,41 1,45 350 1 -2,55%
ALK-Abelló AS 24,48 24,74 411 7 -1,05%
ALKAMI TECHNOLOGY INC. 19,00 19,10 0 0 0,00%
Alkane Resources Ltd. 0,426 0,452 65 529 11 +1,38%
Alkermes PLC 24,20 24,60 27 1 0,00%
All for One Group SE 44,70 45,40 1 863 56 -1,97%
Allane SE 10,40 10,70 3 343 9 +0,94%
Allegiant Travel Co. 52,50 53,00 109 1 +4,51%
Allegion PLC 144,00 145,00 0 0 0,00%
ALLEGRO Microsystems INC. 27,00 27,40 0 0 0,00%
Alleima AB 6,21 6,265 166 3 +0,16%
Allete Inc. 56,00 56,50 0 0 0,00%
Allfunds Group Ltd. 6,145 6,26 819 2 +2,99%
Allgeier SE 16,75 17,00 17 505 115 -5,34%
Alliant Energy Corp. 55,50 56,00 0 0 0,00%
Allianz SE  368,70 369,40 41 267 1 063 +1,26%
Allied Gaming & Entertainment 1,23 1,34 0 0 0,00%
Allied Gold Corp. 10,10 10,30 49 1 +0,98%
Allison Transmission Hldg.Inc. 77,50 78,00 432 6 -1,27%
Allreal Holdings AG 194,60 194,80 0 0 0,00%
Allstate Corp., The 178,25 179,00 111 3 +0,76%
Ally Financial Inc. 33,085 33,22 152 3 +0,59%
Almaden Minerals Ltd. 0,157 0,175 0 0 0,00%
Almirall S.A. 10,78 10,86 3 239 21 +4,03%
Almonty Industries Inc. 3,914 3,978 639 242 510 +1,75%
Alnylam Pharmaceuticals Inc 369,30 370,70 40 3 -0,22%
Alpha & Omega Semiconductor 23,74 23,94 102 2 -0,43%
Alpha Bank S.A. 3,559 3,599 6 523 7 +1,49%
Alpha Pro Tech Ltd. 4,02 4,10 0 0 0,00%
Alphabet Inc. Class A   172,38 172,48 53 627 1 038 -1,01%
Alphabet Inc. Class C  173,32 173,46 11 669 276 -0,83%
Alphamab Oncology 0,985 1,03 0 0 0,00%
Alphamin Resources Corp. 0,648 0,687 35 887 17 +2,72%
Alphatec Holdings Inc. 13,495 13,555 0 0 0,00%
Alphawave IP Group PLC 2,035 2,04 5 442 5 -0,25%
Alps Alpine Co. Ltd. 9,60 9,80 0 0 0,00%
ALS Ltd. 10,50 10,60 133 2 0,00%
Alset AI Ventures Inc. 0,0605 0,067 590 100 12 -3,91%
ALSO Holding AG 262,50 263,50 0 0 0,00%
Alstom S.A. 21,49 21,59 8 176 40 +1,70%
ALT5 Sigma Corp. 5,35 5,60 27 626 79 +8,82%
Alta Copper Corp. 0,426 0,438 0 0 0,00%
Alta Equipment Group Inc. 7,05 7,20 0 0 0,00%
AltaGas Ltd. 25,60 26,00 0 0 0,00%
Altamira Gold Corp. 0,0565 0,0685 0 0 0,00%
Altech Advanced Materials AG 1,47 1,68 8 673 12 -4,40%
Altech Batteries Ltd. 0,0212 0,022 1 239 257 18 +1,85%
Alten S.A. 68,75 69,05 243 10 +0,07%
Altice USA Inc. 1,9535 1,9695 0 0 0,00%
Altima Energy Inc. 0,54 0,56 1 500 1 +3,54%
Altimmune Inc. 3,217 3,238 105 976 31 +4,17%
Altiplano Minerals Inc. 0,0282 0,032 35 460 2 +7,38%
Altius Minerals Corp. 17,98 18,18 0 0 0,00%
Alto Ingredients Inc. 0,888 0,9155 56 1 -4,06%
Altri SGPS S.A. 5,03 5,09 42 1 -0,39%
Altria Group Inc.  56,06 56,17 16 554 122 -0,69%
Altura Energy Corp. 0,107 0,123 0 0 0,00%
Altus Group Ltd. 37,80 38,00 276 2 +1,10%
Aluminum Corp. of China Ltd. 0,7534 0,7744 1 070 7 +4,35%
Alzchem Group AG 146,60 148,00 3 266 134 -3,43%
AMA Group Ltd. 0,0467 0,0528 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 60,00 60,70 2 307 52 -2,76%
Amadeus IT Group SA 70,50 70,58 673 11 +0,54%
Amarin Corp. PLC 12,60 12,90 40 2 -1,56%
AMAROQ LTD. ./. ./. 0 0 0,00%
Amazon.com Inc.  191,76 191,82 63 111 1 188 +1,13%
Ambarella Inc. 58,96 59,38 336 6 -0,71%
Amber Int. Holding Ltd. 5,60 5,80 0 0 0,00%
AMBEV S.A. ADR 1,87 1,90 8 079 9 -1,04%
Ambu A/S 12,28 12,36 67 4 +0,49%
AMC Entertainment Holdings Inc Cl. A  2,6195 2,638 75 799 71 +0,44%
AMC Networks Inc. 6,20 6,27 0 0 0,00%
AMCOR PLC 8,455 8,496 1 411 5 +0,90%
AMCOR PLC CDI 8,15 8,30 0 0 0,00%
Amdocs Ltd. 75,12 75,50 23 5 +0,19%
Amedisys Inc. 86,00 86,50 0 0 0,00%
Amentum Holdings Inc. 22,60 22,80 5 1 0,00%
Amer Sports Inc. 33,20 33,40 0 0 0,00%
Amer. Superconductor Corp. 45,72 46,37 2 332 19 -5,01%
AMERCO 50,00 50,50 0 0 0,00%
Ameren Corp. 87,00 87,50 0 0 0,00%
Ameresco Inc. Cl.A 17,59 17,70 172 3 +0,30%
América Móvil S.A.B. de C.V. Spons. ADRs 16,10 16,40 370 1 -0,61%
American Aires Inc. 0,0693 0,0822 7 000 4 -17,65%
American Airlines Group Inc. 11,25 11,29 45 396 57 +0,68%
American Axle & Mfg Hldgs Inc. ./. ./. 0 0 0,00%
American Coastal Insura. Corp. 9,25 9,30 0 0 0,00%
American Eagle Outfitters Inc. 11,40 11,50 6 527 25 +6,48%
American Electric Power Co.Inc 96,60 96,80 302 6 +0,62%
American Express Co. 261,80 262,15 1 077 75 +0,48%
American Financial Group Inc. 114,00 115,00 0 0 0,00%
American Healthcare REIT Inc. 34,60 34,80 0 0 0,00%
American Homes 4 Rent 29,80 30,00 0 0 0,00%
American Integ.Ins.Grp Inc. 15,00 15,10 0 0 0,00%
American International Grp Inc 68,23 68,40 0 0 0,00%
American Lithium Corp.  0,2602 0,2698 178 829 38 +0,15%
American Pacific Mining Corp. 0,141 0,15 0 0 0,00%
American States Water Co. 64,85 65,40 164 7 +0,77%
American Tower REIT Inc. 173,42 174,16 280 21 -1,12%
American Tungsten Corp. 0,685 0,695 53 747 27 -6,80%
American Water Works Co. Inc. 122,55 122,90 214 12 +0,78%
American West Metals Ltd. 0,02 0,025 0 0 0,00%
American Woodmark Corp. 57,50 58,00 0 0 0,00%
Americas Gold & Silver Corp. 0,833 0,848 17 995 13 -3,19%
Americold Realty Trust Inc. 12,80 12,90 100 1 +1,59%
Amerigo Resources Ltd. 1,31 1,35 4 259 7 +0,76%
Ameriprise Financial Inc. 433,70 435,90 115 4 +0,41%
Amerisafe Inc. 39,26 39,54 0 0 0,00%
AmeriTrust Fin.Technology Inc. 0,0415 0,052 0 0 0,00%
Ametek Inc. 159,08 159,74 3 1 -0,78%
Amex Exploration Inc. 1,25 1,33 12 000 2 +0,42%
AMG Advanced Metallurgic.Gr.NV 24,14 24,24 2 257 21 -2,27%
Amgen Inc.  246,75 247,55 1 074 33 +1,39%
Amicus Therapeutics Inc. 6,10 6,15 0 0 0,00%
Amkor Technology Inc. 21,13 21,33 50 1 +0,53%
AMMO Inc. 1,08 1,10 1 800 1 -0,93%
AmmPower Corp. 0,0165 0,0225 31 500 4 -12,20%
AMN Healthcare Services Inc. 16,00 16,10 100 1 -0,66%
Amneal Pharmaceuticals Inc. Cl.A 7,90 8,10 4 342 5 +1,94%
AMP Ltd. 0,965 0,985 0 0 0,00%
Amper S.A. 0,1356 0,1368 0 0 0,00%
Amphastar Pharmaceuticals Inc. 26,14 26,41 150 1 -1,23%
Amphenol Corp. 93,37 93,58 7 923 131 -2,50%
Amplifon S.p.A. 14,955 15,10 6 658 26 -0,96%
Amplify Energy Corp. New 3,288 3,32 786 7 +3,45%
Amplitude Inc. 9,85 9,90 700 1 +0,52%
Ampol Ltd. 15,00 15,30 0 0 0,00%
Amrize AG 43,68 43,96 4 860 39 +5,84%
ams-OSRAM AG 11,04 11,14 9 553 24 -1,95%
AMSC ASA 0,1212 0,1248 1 100 1 -3,07%
Amtech Systems Inc. 4,26 4,32 35 1 0,00%
Amundi S.A. 65,15 65,40 652 16 -0,99%
ANA Holdings Inc. 17,20 17,70 17 1 +2,31%
Analog Devices Inc. 202,60 203,10 67 4 +1,62%
Anaptysbio Inc. 18,00 18,30 0 0 0,00%
Anavex Life Sciences Corp. 9,112 9,308 231 2 -3,40%
Anbio Biotechnology 40,80 41,60 24 1 +2,96%
Andersons Inc., The 34,54 34,68 0 0 0,00%
Andritz AG 61,25 61,85 1 205 28 +0,16%
Anebulo Pharmaceuticals Inc. 1,96 2,10 0 0 0,00%
Anfield Energy Inc. 4,574 4,698 1 235 3 -0,17%
Angang Steel Co. Ltd. 0,25 0,264 77 1 -2,36%
AnGes, Inc. 0,404 0,432 0 0 0,00%
ANGI Inc. 15,742 15,828 2 000 5 +3,45%
Angiodynamics Inc. 7,75 7,80 0 0 0,00%
Anglo American PLC 25,10 25,20 2 632 17 -0,79%
AngloGold Ashanti Plc. 47,61 47,81 1 241 20 -2,20%
Anheuser-Busch InBev N.V./S.A. ADR 52,00 52,50 259 3 -0,94%
Anheuser-Busch InBev S.A./N.V.  52,40 52,44 5 503 89 -0,34%
Anhui Conch Cement Co. Ltd. 2,647 2,763 10 1 +1,54%
ANI Pharmaceuticals Inc. 75,50 77,00 446 9 +1,97%
Anixa Biosciences Inc. 2,54 2,62 1 117 4 -0,76%
Annaly Capital Management Inc. 17,762 17,84 751 5 +0,10%
Annovis Bio Inc. 2,285 2,365 4 601 11 -2,74%
Ansell Ltd. 17,70 17,90 0 0 0,00%
Anson Resources Ltd. 0,0597 0,0662 16 500 2 -4,60%
Anta Sports Products Ltd. 9,811 9,958 825 6 +1,75%
Antares Vision S.p.A. 4,955 5,00 0 0 0,00%
Antengene Corp. Ltd. 0,625 0,705 0 0 0,00%
Anterix Inc. 18,20 18,30 56 2 -5,73%
Antero Midstream Corp. 15,50 15,60 50 1 -0,64%
Antero Resources Corp. 27,46 27,685 65 2 -0,02%
Antimony Resources Corp. 0,1268 0,1389 269 861 36 -0,57%
Antin Infrastructure Partners 11,54 11,58 3 1 +0,17%
Antofagasta PLC 24,54 24,94 456 6 +1,65%
Anton Oilfield Services Group 0,157 0,17 150 1 -8,77%
Anywhere Real Estate Inc. 4,92 5,00 0 0 0,00%
ANZ Group Holdings Ltd. 17,69 17,96 6 1 -1,14%
AON PLC Shares A 316,90 317,80 10 1 +0,38%
Aozora Bank Ltd. 13,20 13,60 0 0 0,00%
APA Corp. 17,558 17,618 5 963 6 -1,27%
APA Group 4,80 4,90 0 0 0,00%
APAC Resources Ltd. 0,154 0,159 12 150 3 -2,45%
Apartment Inv. & Managem. Co. 6,75 6,80 0 0 0,00%
Apellis Pharmaceuticals Inc. 22,47 22,60 1 861 7 +7,72%
Aperam S.A. 26,60 26,72 2 906 20 -0,75%
Apex Critical Metals Corp. 0,637 0,679 120 920 55 +6,62%
APi Group Corp. 30,40 30,60 50 1 -0,66%
Apogee Enterprises Inc. 38,20 38,40 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,634 8,692 400 1 +0,51%
Apollo Global Management(New.) 119,90 120,10 576 15 -3,03%
Apollo Minerals Ltd. 0,0025 0,004 48 000 6 +33,33%
Apollo Silver Corp. 0,238 0,254 126 1 +4,84%
APONTIS PHARMA AG 10,75 10,90 820 2 -0,47%
Apotea AB 10,122 10,124 1 118 6 -0,94%
Appen Ltd. 0,5005 0,5235 2 482 3 -4,12%
AppFolio Inc. Class A 228,80 229,80 29 4 -1,88%
Appia Rare Earths & Uran.Corp. 0,1045 0,116 65 486 10 -11,44%
Appian Corp. 25,17 25,31 723 6 +1,90%
Apple Hospitality REIT Inc. 10,605 10,74 500 1 -0,76%
Apple Inc.  200,25 200,30 77 703 1 417 +1,76%
Applied Digital Corp. 12,50 12,55 33 823 89 -1,95%
Applied Industrial Techs Inc. 234,00 236,00 0 0 0,00%
Applied Materials Inc. 162,30 162,82 779 34 +0,12%
Applied Optoelectronics Inc. 19,70 19,90 1 175 6 0,00%
Applied Therapeutics Inc. 0,3834 0,3899 0 0 0,00%
Applovin Corp. Cl.A 381,20 382,35 4 101 251 -4,75%
Aptargroup Inc. 120,10 120,50 1 381 26 +0,33%
Aptiv PLC 63,50 64,00 422 4 +3,25%
Aptose Biosciences Inc. 1,06 1,20 0 0 0,00%
Apyx Medical Corp. 1,99 2,02 326 1 +2,06%
Aquafil S.p.A. 1,394 1,406 1 214 2 +0,72%
Arafura Rare Earths Ltd. 0,1171 0,1199 627 178 42 +2,81%
Aramark 34,84 34,98 1 1 -1,42%
Aramis Group SAS 5,23 5,28 1 200 2 -0,38%
Arbor Metals Corp. 0,1312 0,1396 40 456 23 -4,65%
Arbor Realty Trust Inc. 10,265 10,34 1 142 8 +0,39%
Arbutus Biopharma Corp. 2,864 2,888 0 0 0,00%
ARC Resources Ltd. 16,616 16,76 45 2 -1,67%
Arcadis N.V. 40,44 40,62 418 5 -1,94%
ArcBest Corp. 64,00 65,00 9 1 +2,42%
ArcelorMittal S.A. 28,90 28,94 7 045 27 +1,16%
ArcelorMittal S.A. NY reg. 28,80 29,00 0 0 0,00%
Arch Capital Group Ltd. 76,54 76,87 18 1 +1,54%
Archer Ltd. 1,946 1,982 0 0 0,00%
Archer Materials Ltd. 0,186 0,198 41 873 8 +21,52%
Archer-Daniels-Midland Co. 50,89 51,05 2 050 27 +0,94%
Archrock Inc. 20,40 20,60 0 0 0,00%
Arcos Dorados Holdings Inc. 6,496 6,54 964 3 +9,78%
Arcosa Inc. 85,50 86,00 0 0 0,00%
Arctic Paper S.A. 2,285 2,35 0 0 0,00%
ArcticZymes Technologies ASA 1,605 1,635 625 1 -0,62%
Ardea Resources Ltd. 0,22 0,238 0 0 0,00%
Ardelyx Inc. 4,907 4,949 12 968 9 +4,15%
Ardmore Shipping Corp. 9,01 9,07 500 2 -0,88%
Ares Capital Corp. 19,386 19,416 5 424 26 +0,12%
Ares Commercial Real Est.Corp. 3,866 3,888 8 025 6 +2,28%
Ares Management Corp. Class A 162,30 163,14 0 0 0,00%
Argan Inc. 193,00 196,00 78 5 -8,25%
Argenta Silver Corp. 0,374 0,402 29 350 8 +7,49%
Argentina Lithium&Energy Corp. 0,0446 0,0508 21 111 2 +14,16%
Argentum Silver Corp. 0,032 0,043 0 0 0,00%
argenx SE 554,00 554,20 52 3 +0,48%
Argo Blockchain PLC 0,0251 0,0278 615 787 23 -14,92%
Argo Blockchain PLC (Spons.ADR) 0,266 0,274 4 500 2 -5,52%
Argo Graphene Solutions Corp. 0,4136 0,4432 6 040 4 -6,45%
Argosy Minerals Ltd. 0,0202 0,0239 0 0 0,00%
Argyle Resources Corp. 0,142 0,153 232 591 42 +17,24%
Arianne Phosphate Inc. 0,094 0,101 0 0 0,00%
Aris Mining Corp. 5,79 5,91 2 944 10 -0,17%
Arise AB 3,00 3,045 400 2 -0,50%
Arista Networks Inc. 117,04 117,40 14 166 220 -3,31%
Aristocrat Leisure Ltd. 38,60 39,40 0 0 0,00%
Ariston Holding N.V. 4,644 4,688 1 588 3 -1,51%
Aritzia Inc. 47,40 47,80 1 1 -0,86%
Arizona Gold & Silver Inc. 0,176 0,193 92 000 6 -7,34%
Arizona Lithium Ltd. 0,0042 0,0048 12 600 3 +6,67%
Arizona Sonoran Copper Co.Inc. 1,55 1,59 2 086 3 +1,96%
Arjo AB 2,92 2,934 0 0 0,00%
Arkema 60,65 60,90 199 5 -1,97%
Arlo Technologies Inc. 14,825 14,93 120 2 -5,40%
ARM Holdings PLC ADRs  121,20 121,40 3 689 59 -0,66%
Armada Hoffler Properties Inc. 6,15 6,25 1 626 3 +0,81%
Armour Residential REIT Inc. 13,13 13,18 7 856 50 +1,55%
Armstrong Wld Industries (NEW) 167,00 168,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  3,286 3,324 64 253 62 +0,80%
Arovella Therapeutics Ltd. 0,047 0,0575 22 707 1 +9,52%
Arq Inc. 6,50 6,70 650 3 +4,88%
Arras Minerals Corp. 0,494 0,525 0 0 0,00%
Array Technologies Inc. 5,119 5,147 7 811 14 +7,10%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 16,935 17,03 5 728 9 +9,22%
artec technologies AG 2,09 2,15 557 19 -4,13%
Artemis Resources Ltd. 0,002 0,003 0 0 0,00%
Artisan Partners Ass.Manag.Inc 41,20 41,40 0 0 0,00%
Artivion Inc. 36,95 37,30 307 4 -2,39%
artnet AG 11,30 11,50 50 1 -0,88%
Aryzta AG 78,00 78,50 1 000 10 0,00%
Asahi Group Holdings Ltd. 11,18 11,345 0 0 0,00%
Asahi Intecc Co. Ltd. 14,40 14,70 0 0 0,00%
Asahi Kasei Corp. 6,362 6,558 0 0 0,00%
Asana Inc. 11,90 12,00 1 200 3 +4,46%
Asante Gold Corp. 0,985 1,02 14 1 -3,92%
Asbury Automotive Group Inc. 208,00 210,00 0 0 0,00%
Ascendis Pharma A/S 163,00 165,00 107 5 -1,79%
Ascletis Pharma Inc. 1,66 1,76 535 2 +10,69%
Ascot Resources Ltd. 0,0316 0,0396 89 196 5 -3,41%
ASE Technology Holding Co. Ltd 8,45 8,65 326 2 -2,87%
ASGN Inc. 44,60 44,80 22 2 0,00%
Ashford Hospitality Trust Inc. 5,25 5,40 50 1 -1,82%
Ashmore Group Ltd. 1,996 2,09 0 0 0,00%
Ashtead Group PLC 61,00 61,50 173 5 +2,50%
ASICS Corp. 23,61 24,11 13 147 86 +14,44%
ASM International N.V. 428,30 428,70 540 60 -0,99%
ASML Holding N.V.  644,10 644,50 14 591 1 226 +1,63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 644,00 646,00 535 53 +1,57%
Asmodee Group AB 10,54 10,62 1 407 20 -0,38%
ASMPT Ltd. 7,75 7,95 50 1 0,00%
ASOS PLC 3,664 3,768 0 0 0,00%
ASP Isotopes Inc. Registered Shares DL -,01 9,45 9,60 5 166 20 -6,77%
Aspen Aerogels Inc. 6,40 6,50 80 2 -0,79%
Aspen Group Reg.Stap.Secs 2,137 2,1855 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,60 5,75 0 0 0,00%
ASR Nederland N.V. 60,42 61,00 712 21 +0,43%
Assa-Abloy AB 29,48 29,57 724 9 -0,61%
Assembly Biosciences Inc. 20,70 21,00 2 313 25 +1,94%
Associated British Foods PLC 27,00 27,20 458 7 +1,50%
Assurant Inc. 182,00 183,00 15 1 +1,67%
AST SpaceMobile Inc. 42,40 42,80 3 769 68 +0,47%
Astellas Pharma Inc. 9,478 9,672 60 1 -1,56%
Aston Martin Lagonda Global Ho  0,851 0,868 11 355 29 +0,17%
Astrana Health Inc. 25,20 25,40 0 0 0,00%
Astrazeneca PLC 133,80 134,45 2 003 67 +4,20%
Astrazeneca PLC ADR 66,50 67,00 172 3 +1,54%
Astria Therapeutics Inc. 5,90 6,05 0 0 0,00%
Astronics Corp. 29,24 29,38 0 0 0,00%
Astroscale Holdings Inc. 3,84 3,94 620 2 -4,48%
Asure Software Inc. 7,10 7,30 142 1 -1,40%
ASX Ltd. 35,40 35,60 4 1 -3,26%
Asymchem Labora.(Tian.)Co.Ltd. 10,40 10,80 0 0 0,00%
AT & T Inc.  24,33 24,37 8 960 64 -0,41%
AT&S Austria Techn.&Systemt.AG 20,35 20,45 3 362 33 -3,09%
ATA Creativity Global Inc. ADRs 1,60 1,68 3 990 3 +0,72%
atai Life Sciences B.V. 3,479 3,522 17 351 26 -0,34%
Atalaya Mining PLC 5,95 6,00 301 2 -2,46%
Atari S.A. 0,1355 0,1425 112 154 34 +1,42%
ATCO Ltd. 31,40 31,60 8 4 +0,63%
Atea ASA 11,78 11,88 0 0 0,00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 17,70 17,80 0 0 0,00%
ATEX Resources Inc. 1,34 1,39 0 0 0,00%
Atha Energy Corp. 0,39 0,398 0 0 0,00%
Athabasca Oil Corp. 3,498 3,565 1 501 2 -3,08%
Athens International Airp.S.A. 10,75 10,90 5 000 3 -0,37%
ATI Inc. 63,98 64,32 298 4 -1,39%
Atico Mining Corp. 0,0775 0,0875 0 0 0,00%
AtkinsRealis Group Inc. 59,50 60,00 0 0 0,00%
Atkore International Grp Inc. 50,24 50,72 120 5 +2,38%
Atlantic Lithium Ltd. 0,0878 0,09 0 0 0,00%
Atlanticus Holdings Corp. 53,00 53,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 13,105 13,18 5 107 22 +0,42%
Atlas Copco AB Namn-Aktier B 11,65 11,765 913 3 +0,38%
Atlas Lithium Corp. 4,955 5,13 298 3 +5,49%
Atlassian Corp. CL A 138,96 139,68 1 770 73 +3,22%
Atmos Energy Corp. 141,95 142,35 0 0 0,00%
Atos SE 34,535 34,645 9 178 123 -3,56%
ATOSS Software SE 108,00 109,80 3 478 111 +0,55%
Atossa Therapeutics Inc. 0,669 0,689 500 1 +2,72%
Atresmedia Corp.d.Medio.d.Com. 4,995 5,08 1 400 2 +0,60%
ATS Corp. 24,60 24,80 0 0 0,00%
aTyr Pharma Inc. 4,46 4,54 6 456 26 +1,79%
Audax Renovables S.A. 1,406 1,424 22 571 6 -0,28%
AudioCodes Ltd. 8,50 8,65 0 0 0,00%
audius SE 13,80 14,00 230 3 +0,72%
Aumann AG 11,70 11,98 1 264 9 -2,00%
Aura Energy Ltd. 0,0855 0,092 0 0 0,00%
Aura Minerals Inc. 22,40 22,80 350 3 -2,61%
Aurelia Metals Ltd. 0,096 0,108 0 0 0,00%
Auric Minerals Corp. 0,208 0,2205 15 101 8 -3,67%
Aurinia Pharmaceuticals Inc. 10,26 10,35 50 1 +5,88%
Aurion Resources Ltd 0,506 0,528 3 000 1 +1,15%
Aurizon Holdings Ltd. 1,789 1,8225 8 000 2 -0,69%
Aurora Cannabis Inc. 4,705 4,755 78 913 88 +5,43%
Aurubis AG  95,45 96,00 5 236 113 -0,16%
Ausgold Ltd. 0,341 0,361 0 0 0,00%
Austevoll Seafood ASA 8,21 8,25 3 355 9 -2,15%
Austin Gold Corp. 1,08 1,12 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0095 0,0105 0 0 0,00%
Australian Agricultural Co.Ltd 0,76 0,795 9 000 2 +1,92%
Australian Mines Ltd. 0,0041 0,0049 22 000 2 +8,89%
Australian Vanadium Ltd. 0,0062 0,0068 61 000 2 +1,52%
Auto Trader Group PLC Registered Shares LS 0,01 9,45 9,55 0 0 0,00%
AUTO1 Group SE 29,14 29,24 36 515 162 +0,07%
Autodesk Inc. 244,10 245,00 201 10 +0,06%
Autohome Inc. Cl.A(sp.ADRs) 25,20 25,40 0 0 0,00%
Autohome Inc. Shares A 5,90 6,45 0 0 0,00%
Autoliv Inc. 101,00 102,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 101,30 101,40 0 0 0,00%
Autolus Therapeutics Ltd. 1,60 1,63 24 872 17 -9,19%
Automatic Data Processing Inc. 258,40 259,00 216 19 +0,62%
Autonation Inc. 180,00 181,05 30 1 +0,23%
AutoStore Holdings Ltd. 0,5575 0,5625 33 594 6 -4,01%
Autozone Inc. 3 456,00 3 470,00 14 7 +0,29%
Auxly Cannabis Group Inc. 0,0944 0,0998 104 945 12 +9,17%
Avadel Pharmaceuticals PLC 11,60 11,70 500 1 +0,87%
Avalo Therapeutics Inc. 7,55 7,83 33 4 +1,75%
Avalon Advanced Materials Inc. 0,0202 0,0284 0 0 0,00%
Avalonbay Communities Inc. 163,26 163,84 44 3 +0,52%
Avance Gas Holding Ltd. 0,0272 0,0301 142 390 13 -9,90%
Avanos Medical Inc. 9,05 9,10 0 0 0,00%
Avantium N.V. 13,146 13,21 3 321 27 -2,61%
Avantor Inc. 11,20 11,30 860 3 +1,83%
Avemio AG Namens-Aktien o.N. 2,58 2,68 1 251 3 -8,70%
Aventis Energy Inc. 0,275 0,282 253 127 100 -5,39%
Avery Dennison Corp. 152,00 153,00 0 0 0,00%
Aviat Networks Inc. 19,40 19,60 0 0 0,00%
AviChina Industry & Technology 0,51 0,535 1 132 5 0,00%
Avient Corp. 30,80 31,00 0 0 0,00%
Avino Silver & Gold Mines Ltd. 3,28 3,35 32 329 45 -1,79%
Avio S.p.A. 33,95 34,25 1 004 15 +1,33%
Avis Budget Group Inc. 138,25 138,60 50 1 -0,62%
Avista Corp. 32,20 32,40 0 0 0,00%
Avita Therapeutics Inc. CDIs 0,93 0,962 0 0 0,00%
Aviva PLC 7,65 7,70 971 6 +1,31%
Avnet Inc. 46,80 47,00 0 0 0,00%
Avolta AG 47,82 48,06 90 3 +1,23%
Avricore Health Inc. 0,0425 0,051 4 000 1 +7,22%
Awilco LNG ASA 0,275 0,312 32 738 2 +0,52%
Axa S.A.  42,56 42,59 18 885 213 +1,14%
Axalta Coating Systems Ltd. 26,20 26,40 0 0 0,00%
Axcap Ventures Inc. 0,0715 0,0805 2 430 1 -8,18%
Axcelis Technologies Inc. 72,62 73,04 824 10 +4,39%
Axfood AB 26,84 27,07 0 0 0,00%
Axis Capital Holdings Ltd. 83,00 84,50 0 0 0,00%
Axogen Inc. 12,40 12,70 980 3 +0,82%
Axon Enterprise Inc. 651,40 653,60 947 146 -1,49%
Axos Financial Inc. 76,00 76,50 0 0 0,00%
Axsome Therapeutics Inc. 93,26 93,72 295 5 +3,89%
AXT Inc. 1,86 1,875 0 0 0,00%
Aya Gold & Silver Inc. 7,61 7,69 13 889 54 -1,16%
Ayr Wellness Inc. ./. ./. 0 0 0,00%
Ayvens S.A. 9,895 9,94 8 361 36 +0,66%
Azelis Group N.V. 13,08 13,14 3 625 27 +0,31%
Azenta Inc. 27,40 27,60 672 8 +8,73%
Azimut Exploration Inc. 0,338 0,376 0 0 0,00%
Azimut Holding S.p.A. 30,24 30,42 341 3 -0,13%
Azincourt Energy Corp. 0,0122 0,0156 20 000 3 -14,29%
Aztec Minerals Corp. 0,1245 0,139 0 0 0,00%
Azz Inc. 99,00 99,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)