alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,70 0 0 0,00%
Rackla Metals Inc. 0,0605 0,063 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,242 0,252 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,20 5,45 0 0 0,00%
RadNet Inc. 71,00 71,50 15 1 0,00%
Radware Ltd. 19,60 19,70 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,14 35,18 2 966 27 +0,29%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,296 0,314 0 0 0,00%
Raisio Oyj 2,605 2,65 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0718 0,076 0 0 0,00%
Rakuten Bank Ltd 40,80 41,40 0 0 0,00%
Rakuten Group Inc. 5,108 5,237 0 0 0,00%
Ralph Lauren Corp. 311,55 315,60 0 0 0,00%
Ramaco Resources Inc. 13,40 13,70 0 0 0,00%
Ramaco Resources Inc. 10,30 10,50 400 3 -2,78%
Rambus Inc. (Del.) 80,50 81,10 153 4 -1,55%
Ramelius Resources Ltd. 2,024 2,059 977 1 +0,68%
Ramsay Health Care Ltd. 20,80 21,00 0 0 0,00%
Rana Gruber ASA 5,61 5,64 0 0 0,00%
Randstad N.V. 33,39 33,40 1 1 -0,45%
Range Resources Corp. 34,00 34,50 0 0 0,00%
Ranpak Holdings Corp. 4,18 4,28 0 0 0,00%
Rapid7 Inc. 13,365 13,445 0 0 0,00%
Rapt Therapeutics Inc. 28,80 29,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,66 3,75 0 0 0,00%
RATIONAL AG 635,00 655,00 84 19 +2,58%
Raymond James Financial Inc. 133,00 134,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,55 5,65 0 0 0,00%
Rayonier Inc. 18,80 19,20 0 0 0,00%
RaySearch Laboratories AB Cl B 21,10 21,15 0 0 0,00%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 380,00 382,00 0 0 0,00%
RCI Hospitality Holdings Inc. 20,56 21,12 10 1 +0,88%
RCM Beteiligungs AG 1,19 1,22 0 0 0,00%
RE/MAX Holdings Inc. 6,80 7,00 400 1 -4,23%
REA Group Ltd. 109,00 110,00 0 0 0,00%
Reach PLC 0,651 0,68 2 1 +1,64%
Ready Capital Corp. 2,16 2,20 0 0 0,00%
Realbotix Corp. 0,248 0,262 17 800 4 +2,39%
reAlpha Tech Corp. 0,4302 0,4639 0 0 0,00%
RealReal Inc., The 12,13 12,425 0 0 0,00%
Realtech AG 0,925 0,97 0 0 0,00%
Realty Income Corp.  49,51 49,695 4 795 80 +0,27%
Reaves Utility Income Fund 32,585 33,35 0 0 0,00%
REC Silicon ASA 0,0997 0,1038 4 1 -2,44%
Recce Pharmaceuticals Ltd. 0,272 0,33 0 0 0,00%
Reckitt Benckiser Group 66,50 66,66 190 2 -0,33%
Reconnaissance Energy Afri.Ltd 0,275 0,3045 5 000 1 +1,70%
Recordati - Ind.Chim.Farm. SpA 50,85 51,50 70 1 +0,10%
Recruit Holdings Co. Ltd. 43,93 44,48 0 0 0,00%
Recticel S.A. 9,04 9,07 0 0 0,00%
RecycLiCo Battery Materials Inc 0,1205 0,1335 45 000 6 +12,61%
Red Cat Holdings Inc. 6,20 6,26 1 714 12 -2,49%
Red Electrica Corporacion S.A. 15,18 15,37 934 4 -0,98%
Red Robin Gourmet Burgers Inc. 3,72 3,78 0 0 0,00%
Red Rock Resorts Inc. 49,80 50,00 0 0 0,00%
Redcare Pharmacy N.V.  65,25 65,50 1 242 30 -0,68%
Reddit Inc. 180,00 183,00 80 4 -3,74%
Redwood Trust Inc. 4,662 4,795 0 0 0,00%
Refined Energy Corp. 0,302 0,318 27 034 16 +2,03%
Reflex Advanced Materials Corp 0,1292 0,1554 1 100 2 +9,13%
Regal Rexnord Corp. 124,00 126,00 0 0 0,00%
REGEN III Corp. 0,0966 0,1005 2 200 2 -5,10%
Regency Centers Corp. 61,00 61,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 675,20 678,80 20 5 +0,36%
Regenxbio Inc. 11,40 11,50 0 0 0,00%
Region Group 1,3148 1,388 0 0 0,00%
Regions Financial Corp. 21,40 21,60 0 0 0,00%
Regis Corp. (Minn.) 22,60 23,80 0 0 0,00%
Regis Resources N.L. 4,03 4,137 0 0 0,00%
Regulus Resources Inc. (New) 1,98 2,04 0 0 0,00%
Rein Therapeutics Inc. 1,32 1,37 0 0 0,00%
Reinsurance Grp of Amer. Inc. 162,00 164,00 0 0 0,00%
Rekor Systems Inc. 1,479 1,538 500 1 +0,98%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 239,70 241,70 0 0 0,00%
Reliance Industries Ltd. GDRs144A 59,80 60,80 281 9 +0,66%
Relmada Therapeutics Inc. 3,80 3,98 0 0 0,00%
Relx PLC 34,34 34,48 171 3 -0,58%
RemeGen Co. Ltd. 9,60 9,90 2 1 -4,95%
Rémy Cointreau S.A. 39,96 40,34 58 5 +0,65%
REN-Redes Energ.Nacionais SGPS 3,28 3,32 20 2 0,00%
Renaissancere Holdings Ltd. 222,00 224,00 0 0 0,00%
Renascor Resources Ltd 0,045 0,0507 0 0 0,00%
Renault S.A. 34,55 34,56 5 954 28 +0,17%
Renegade Gold Inc. 0,193 0,208 1 717 1 -2,03%
Renesas Electronics Corp. 9,973 10,126 447 2 -1,41%
ReNew Energy Global PLC 6,45 6,58 200 1 -0,15%
Renewables Infrastructure Grp 0,825 0,845 3 000 1 -1,88%
Renishaw PLC 39,60 39,80 0 0 0,00%
RENK Group AG  49,305 49,60 54 340 515 -2,46%
Rentokil Initial PLC 4,727 4,809 0 0 0,00%
RepliGen Corp. 144,90 148,00 0 0 0,00%
Replimune Group Inc. 8,50 8,90 1 609 8 -1,16%
Reply S.p.A. 113,60 114,70 0 0 0,00%
Repsol S.A. 15,995 16,205 1 785 16 -0,03%
Republic Services Inc. 185,05 187,10 17 2 0,00%
Reservoir Media Inc. 6,45 6,65 0 0 0,00%
Resideo Technologies Inc. 28,00 28,60 0 0 0,00%
ResMed Inc. 210,00 214,90 46 1 -0,63%
ResMed Inc. (Dep.Rcpts/CUFS) 20,80 21,60 0 0 0,00%
Resolute Mining Ltd. 0,634 0,6375 6 200 2 -0,55%
Resona Holdings Inc. 8,65 8,85 0 0 0,00%
Resouro Strategic Metals Inc. 0,129 0,148 30 000 1 -2,72%
Restart Life Sciences Corp. 0,0535 0,0635 0 0 0,00%
Restaurant Brands Intl Inc. 62,18 62,36 65 3 -0,77%
REV Group Inc. 44,80 46,40 0 0 0,00%
Revenio Group Corp. 22,15 22,25 0 0 0,00%
Revival Gold Inc. 0,444 0,48 0 0 0,00%
Revolution Medicines Inc. 65,00 68,00 80 3 -0,75%
Revvity Inc. 89,32 89,76 0 0 0,00%
Rexel S.A. 32,59 32,74 11 1 -0,21%
Rexford Industrial Realty Inc. 35,60 36,00 0 0 0,00%
Reynolds Consumer Product.Inc. 21,00 21,80 0 0 0,00%
Rezolute Inc. 8,15 8,45 1 000 1 -2,40%
Rezolve AI PLC 2,64 2,67 5 442 5 +0,76%
RH 134,64 135,74 0 0 0,00%
Rheinmetall AG  1 437,50 1 439,00 20 859 1 679 -2,01%
Rhythm Pharmaceuticals Inc. 92,00 95,50 0 0 0,00%
RHÖN-KLINIKUM AG 11,90 12,30 0 0 0,00%
Ribbon Communications Inc. 2,38 2,48 0 0 0,00%
Richardson Electronics Ltd. 8,85 9,05 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,65 0 0 0,00%
RideNow Group Inc. Class B 4,226 4,36 0 0 0,00%
Rieter Holding AG 3,38 3,40 0 0 0,00%
Rigel Pharmaceutical Inc. 42,60 44,00 75 2 -2,29%
Rigetti Computing Inc. 21,20 21,60 1 527 16 -1,82%
Rightmove PLC 6,25 6,30 0 0 0,00%
Riley Exploration Permian Inc. 23,20 23,60 0 0 0,00%
Rimini Street Inc. 3,26 3,32 0 0 0,00%
Ring Energy Inc. 0,79 0,82 0 0 0,00%
RingCentral Inc. Shares A 23,89 24,39 0 0 0,00%
Ringmetall SE 2,76 2,80 0 0 0,00%
Rio Tinto Ltd. 73,80 74,55 1 422 11 +0,50%
Rio Tinto PLC  62,10 62,21 2 068 33 +0,92%
Rio Tinto PLC .ADRs 62,00 62,20 0 0 0,00%
Rio2 Ltd. 1,51 1,57 0 0 0,00%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  13,126 13,248 8 697 32 -5,80%
Riskified Ltd. 4,18 4,28 0 0 0,00%
Rithm Capital Corp. 9,812 9,898 0 0 0,00%
Rithm Property Trust Inc. 2,28 2,32 0 0 0,00%
Riverside Resources Inc. 0,126 0,145 250 1 0,00%
Rivian Automotive Inc. 14,12 14,34 455 10 -3,30%
RLI Corp. 52,50 53,00 0 0 0,00%
RLX Technology Inc. 2,12 2,16 0 0 0,00%
Robert Half Inc. 23,20 23,40 0 0 0,00%
Robertet S.A. 874,00 879,00 0 0 0,00%
Robex Resources Inc. 2,88 2,94 0 0 0,00%
Robinhood Markets Inc. Cl.A 107,20 107,48 4 548 90 -3,01%
Robo.ai Inc. 0,584 0,612 0 0 0,00%
Robosense Tech.HD 3,62 3,70 6 000 1 +2,21%
Roche Holding AG 328,55 329,00 180 11 -0,18%
Roche Holding AG 342,20 342,80 21 7 +0,18%
Roche Holding AG ADR 41,0573 41,2825 0 0 0,00%
Rock Tech Lithium Inc. 0,476 0,486 39 928 18 -1,62%
Rocket Doctor AI Inc. 0,51 0,54 0 0 0,00%
Rocket Lab USA Inc. 35,20 36,00 4 901 30 -2,75%
Rocket Pharmaceuticals Inc. 2,863 2,941 5 1 -1,71%
Rockhopper Exploration PLC 0,845 0,87 70 1 +0,58%
Rockwell Automation Inc. 337,30 340,40 5 3 -0,97%
Rockwell Medical Inc. 0,8275 0,861 0 0 0,00%
Rockwool A/S 28,995 29,045 34 4 -0,38%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 33,40 33,60 0 0 0,00%
Rogers Corp. 71,50 72,50 0 0 0,00%
Rogers Sugar Inc. 3,68 3,84 0 0 0,00%
Rohm Co. Ltd. 11,645 11,88 0 0 0,00%
Roivant Sciences Ltd. 17,675 18,03 0 0 0,00%
Roku Inc. Cl. A 82,30 82,89 281 4 -1,50%
Rollins Inc. 52,72 53,12 43 2 -0,11%
Rolls Royce Holdings PLC  12,24 12,26 8 960 63 +0,33%
Roots Corp. 2,04 2,08 0 0 0,00%
Roper Technologies Inc. 381,80 383,40 0 0 0,00%
Rorze Corp. 11,50 11,80 0 0 0,00%
Roscan Gold Corp. 0,066 0,085 0 0 0,00%
Rosenbauer International AG 44,90 45,50 45 3 -1,10%
Ross Stores Inc. 150,88 151,56 66 1 -0,22%
Rottneros AB 0,2525 0,257 0 0 0,00%
Rox Resources Ltd. 0,228 0,236 0 0 0,00%
Royal Bank of Canada 132,38 132,74 73 3 -0,42%
Royal Caribbean Cruises Ltd. 227,75 229,85 102 3 -0,37%
Royal Gold Inc. 176,30 178,05 306 16 +0,31%
Royal Unibrew AS 74,10 74,75 15 5 -1,00%
ROYALTY PHARMA PLC Cl.A 33,97 34,65 0 0 0,00%
RPC Inc. 4,50 4,60 0 0 0,00%
RPM INC. 91,50 93,00 0 0 0,00%
RS Group PLC 6,62 6,735 0 0 0,00%
RTL Group S.A.  33,85 34,05 3 162 21 -0,44%
RTX Corp. 149,24 150,14 368 14 -1,06%
Rua Gold Inc. 0,66 0,695 0 0 0,00%
Rubean AG 4,90 5,05 41 2 -1,61%
Rubis S.A. 32,84 32,96 145 3 -0,36%
Rubrik Inc. 59,00 60,00 8 1 0,00%
Runway Growth Finance Corp. 7,85 7,90 0 0 0,00%
Rural Funds Group 1,1058 1,1566 0 0 0,00%
Rusoro Mining Ltd. 0,684 0,71 0 0 0,00%
RWE AG  43,66 43,73 7 193 84 -0,16%
RWS Holdings PLC Registered Shares LS -,01 0,91 0,915 4 393 2 0,00%
RXO Inc. 11,20 11,50 0 0 0,00%
Ryanair Holdings PLC 27,81 28,09 797 16 -1,56%
Ryanair Holdings PLC Sp.ADRs 57,00 59,50 0 0 0,00%
Ryder System Inc. 148,00 149,00 0 0 0,00%
Ryerson Holding Corp. 19,50 19,70 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 82,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,30 17,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)