alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 15,10 15,70 0 0 0,00%
Rackla Metals Inc. 0,0605 0,063 0 0 0,00%
Radian Group Inc. 30,40 30,60 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,24 0,252 0 0 0,00%
Radiant Logistics Inc. Registered Shares DL -,001 5,20 5,45 0 0 0,00%
RadNet Inc. 71,00 71,50 15 1 0,00%
Radware Ltd. 19,60 19,70 0 0 0,00%
Raiden Resources Ltd. 0,0025 0,004 0 0 0,00%
Raiffeisen Bank Intl AG 35,16 35,28 783 8 +0,40%
Railtown AI Technologies Inc. Reg. Shares o.N. 0,296 0,314 0 0 0,00%
Raisio Oyj 2,645 2,655 0 0 0,00%
Rakovina Therapeutics Inc. Registered Shares o.N. 0,0718 0,0762 0 0 0,00%
Rakuten Bank Ltd 40,80 41,40 0 0 0,00%
Rakuten Group Inc. 5,107 5,237 0 0 0,00%
Ralph Lauren Corp. 311,95 316,00 0 0 0,00%
Ramaco Resources Inc. 13,40 13,70 0 0 0,00%
Ramaco Resources Inc. 10,30 10,50 300 2 -3,70%
Rambus Inc. (Del.) 80,50 81,10 152 3 -1,55%
Ramelius Resources Ltd. 2,024 2,059 977 1 +0,68%
Ramsay Health Care Ltd. 20,80 21,00 0 0 0,00%
Rana Gruber ASA 5,61 5,64 0 0 0,00%
Randstad N.V. 33,41 33,42 0 0 0,00%
Range Resources Corp. 34,00 34,50 0 0 0,00%
Ranpak Holdings Corp. 4,20 4,30 0 0 0,00%
Rapid7 Inc. 13,375 13,455 0 0 0,00%
Rapt Therapeutics Inc. 28,80 29,20 0 0 0,00%
Raspberry Pi Holdings PLC 3,67 3,76 0 0 0,00%
RATIONAL AG 635,00 655,00 61 9 +1,80%
Raymond James Financial Inc. 133,00 134,00 0 0 0,00%
Rayonier Adv. Materials Inc. 5,55 5,65 0 0 0,00%
Rayonier Inc. 18,90 19,30 0 0 0,00%
RaySearch Laboratories AB Cl B 21,10 21,15 0 0 0,00%
RB Global Inc. 84,00 84,50 0 0 0,00%
RBC Bearings Inc. 382,00 384,00 0 0 0,00%
RCI Hospitality Holdings Inc. 20,10 20,66 10 1 +0,88%
RCM Beteiligungs AG 1,19 1,22 0 0 0,00%
RE/MAX Holdings Inc. 6,80 7,00 400 1 -4,23%
REA Group Ltd. 109,00 110,00 0 0 0,00%
Reach PLC 0,653 0,682 0 0 0,00%
Ready Capital Corp. 2,16 2,20 0 0 0,00%
Realbotix Corp. 0,248 0,257 0 0 0,00%
reAlpha Tech Corp. 0,4309 0,4646 0 0 0,00%
RealReal Inc., The 12,13 12,425 0 0 0,00%
Realtech AG 0,925 0,97 0 0 0,00%
Realty Income Corp.  49,505 49,70 2 416 57 +0,28%
Reaves Utility Income Fund 32,63 33,395 0 0 0,00%
REC Silicon ASA 0,0998 0,1039 4 1 -2,44%
Recce Pharmaceuticals Ltd. 0,294 0,306 0 0 0,00%
Reckitt Benckiser Group 66,34 66,50 30 1 -0,24%
Reconnaissance Energy Afri.Ltd 0,2815 0,2985 5 000 1 +1,70%
Recordati - Ind.Chim.Farm. SpA 50,90 51,55 70 1 +0,10%
Recruit Holdings Co. Ltd. 43,91 44,45 0 0 0,00%
Recticel S.A. 9,05 9,08 0 0 0,00%
RecycLiCo Battery Materials Inc 0,1055 0,13 45 000 6 +12,61%
Red Cat Holdings Inc. 6,20 6,24 1 400 7 -3,43%
Red Electrica Corporacion S.A. 15,04 15,23 570 2 -1,04%
Red Robin Gourmet Burgers Inc. 3,72 3,78 0 0 0,00%
Red Rock Resorts Inc. 50,00 50,50 0 0 0,00%
Redcare Pharmacy N.V.  65,55 65,75 788 19 -0,61%
Reddit Inc. 180,00 183,00 80 4 -3,74%
Redwood Trust Inc. 4,668 4,801 0 0 0,00%
Refined Energy Corp. 0,302 0,318 19 084 10 +7,43%
Reflex Advanced Materials Corp 0,1292 0,1556 100 1 -9,27%
Regal Rexnord Corp. 123,00 126,00 0 0 0,00%
REGEN III Corp. 0,0968 0,1005 2 200 2 -5,10%
Regency Centers Corp. 61,00 61,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 675,20 678,80 3 3 +0,36%
Regenxbio Inc. 11,50 11,60 0 0 0,00%
Region Group 1,3148 1,388 0 0 0,00%
Regions Financial Corp. 21,40 21,60 0 0 0,00%
Regis Corp. (Minn.) 22,60 23,80 0 0 0,00%
Regis Resources N.L. 4,03 4,137 0 0 0,00%
Regulus Resources Inc. (New) 1,96 2,06 0 0 0,00%
Rein Therapeutics Inc. 1,32 1,37 0 0 0,00%
Reinsurance Grp of Amer. Inc. 162,00 164,00 0 0 0,00%
Rekor Systems Inc. 1,481 1,541 0 0 0,00%
Rektron Group Inc. ./. ./. 0 0 0,00%
Reliance Inc. 240,00 242,10 0 0 0,00%
Reliance Industries Ltd. GDRs144A 59,80 60,80 140 4 +1,00%
Relmada Therapeutics Inc. 3,82 4,00 0 0 0,00%
Relx PLC 34,36 34,52 171 3 -0,58%
RemeGen Co. Ltd. 9,60 9,95 0 0 0,00%
Rémy Cointreau S.A. 40,00 40,38 50 1 +0,05%
REN-Redes Energ.Nacionais SGPS 3,285 3,325 0 0 0,00%
Renaissancere Holdings Ltd. 224,00 226,00 0 0 0,00%
Renascor Resources Ltd 0,045 0,0507 0 0 0,00%
Renault S.A. 34,55 34,65 5 780 22 +0,29%
Renegade Gold Inc. 0,193 0,208 0 0 0,00%
Renesas Electronics Corp. 9,937 10,088 200 1 -2,85%
ReNew Energy Global PLC 6,455 6,585 0 0 0,00%
Renewables Infrastructure Grp 0,836 0,856 0 0 0,00%
Renishaw PLC 39,60 39,80 0 0 0,00%
RENK Group AG  49,115 49,245 32 315 322 -3,16%
Rentokil Initial PLC 4,735 4,817 0 0 0,00%
RepliGen Corp. 145,10 148,20 0 0 0,00%
Replimune Group Inc. 8,50 8,80 1 584 7 +2,33%
Reply S.p.A. 113,70 114,80 0 0 0,00%
Repsol S.A. 15,995 16,09 499 3 -0,50%
Republic Services Inc. 185,05 187,30 17 2 0,00%
Reservoir Media Inc. 6,45 6,65 0 0 0,00%
Resideo Technologies Inc. 28,00 28,60 0 0 0,00%
ResMed Inc. 210,00 214,90 46 1 -0,63%
ResMed Inc. (Dep.Rcpts/CUFS) 20,80 21,40 0 0 0,00%
Resolute Mining Ltd. 0,6335 0,6495 6 200 2 -0,55%
Resona Holdings Inc. 8,60 8,85 0 0 0,00%
Resouro Strategic Metals Inc. 0,136 0,152 30 000 1 -2,72%
Restart Life Sciences Corp. 0,053 0,064 0 0 0,00%
Restaurant Brands Intl Inc. 62,26 62,36 30 2 -0,73%
REV Group Inc. 45,00 46,60 0 0 0,00%
Revenio Group Corp. 22,20 22,30 0 0 0,00%
Revival Gold Inc. 0,444 0,48 0 0 0,00%
Revolution Medicines Inc. 65,00 68,00 80 3 -0,75%
Revvity Inc. 89,46 89,90 0 0 0,00%
Rexel S.A. 32,61 32,76 0 0 0,00%
Rexford Industrial Realty Inc. 35,60 36,00 0 0 0,00%
Reynolds Consumer Product.Inc. 21,00 21,80 0 0 0,00%
Rezolute Inc. 8,15 8,45 1 000 1 -2,40%
Rezolve AI PLC 2,62 2,66 1 000 2 -0,38%
RH 134,80 135,90 0 0 0,00%
Rheinmetall AG  1 442,50 1 443,50 11 996 910 -1,70%
Rhythm Pharmaceuticals Inc. 92,00 95,50 0 0 0,00%
RHÖN-KLINIKUM AG 11,90 12,30 0 0 0,00%
Ribbon Communications Inc. 2,40 2,50 0 0 0,00%
Richardson Electronics Ltd. 8,87 9,07 0 0 0,00%
Ricoh Co. Ltd. 7,45 7,65 0 0 0,00%
RideNow Group Inc. Class B 4,23 4,364 0 0 0,00%
Rieter Holding AG 3,38 3,40 0 0 0,00%
Rigel Pharmaceutical Inc. 42,80 44,20 0 0 0,00%
Rigetti Computing Inc. 21,20 21,40 1 453 14 -2,73%
Rightmove PLC 6,25 6,30 0 0 0,00%
Riley Exploration Permian Inc. 23,20 23,60 0 0 0,00%
Rimini Street Inc. 3,26 3,32 0 0 0,00%
Ring Energy Inc. 0,79 0,82 0 0 0,00%
RingCentral Inc. Shares A 23,92 24,42 0 0 0,00%
Ringmetall SE 2,76 2,80 0 0 0,00%
Rio Tinto Ltd. 73,80 74,55 1 422 11 +0,50%
Rio Tinto PLC  62,01 62,20 1 541 20 +0,62%
Rio Tinto PLC .ADRs 62,00 62,20 0 0 0,00%
Rio2 Ltd. 1,51 1,58 0 0 0,00%
Riocan Real Estate Inv. Trust 11,60 11,70 0 0 0,00%
Riot Platforms Inc.  13,204 13,296 5 588 18 -4,58%
Riskified Ltd. 4,20 4,30 0 0 0,00%
Rithm Capital Corp. 9,826 9,91 0 0 0,00%
Rithm Property Trust Inc. 2,28 2,32 0 0 0,00%
Riverside Resources Inc. 0,126 0,145 250 1 0,00%
Rivian Automotive Inc. 14,36 14,64 355 9 +0,55%
RLI Corp. 53,00 53,50 0 0 0,00%
RLX Technology Inc. 2,14 2,18 0 0 0,00%
Robert Half Inc. 23,20 23,40 0 0 0,00%
Robertet S.A. 875,00 880,00 0 0 0,00%
Robex Resources Inc. 2,88 2,94 0 0 0,00%
Robinhood Markets Inc. Cl.A 106,82 107,38 2 888 60 -3,61%
Robo.ai Inc. 0,584 0,612 0 0 0,00%
Robosense Tech.HD 3,62 3,70 6 000 1 +2,21%
Roche Holding AG 330,05 330,15 103 3 +0,03%
Roche Holding AG 342,40 343,00 10 1 +0,06%
Roche Holding AG ADR 41,1144 41,3398 0 0 0,00%
Rock Tech Lithium Inc. 0,466 0,485 28 428 13 -1,82%
Rocket Doctor AI Inc. 0,51 0,535 0 0 0,00%
Rocket Lab USA Inc. 35,00 36,00 2 918 20 -1,65%
Rocket Pharmaceuticals Inc. 2,868 2,946 0 0 0,00%
Rockhopper Exploration PLC 0,845 0,87 70 1 +0,58%
Rockwell Automation Inc. 337,60 340,70 2 1 -0,15%
Rockwell Medical Inc. 0,829 0,8625 0 0 0,00%
Rockwool A/S 29,02 29,07 0 0 0,00%
Rocky Brands Inc. 25,60 26,00 0 0 0,00%
Rogers Communications Inc. CL B 33,60 33,80 0 0 0,00%
Rogers Corp. 71,50 72,50 0 0 0,00%
Rogers Sugar Inc. 3,68 3,82 0 0 0,00%
Rohm Co. Ltd. 11,64 11,875 0 0 0,00%
Roivant Sciences Ltd. 17,675 18,03 0 0 0,00%
Roku Inc. Cl. A 82,80 83,62 10 1 +0,05%
Rollins Inc. 52,78 53,18 42 1 -0,79%
Rolls Royce Holdings PLC  12,26 12,28 6 600 41 +0,33%
Roots Corp. 2,04 2,08 0 0 0,00%
Roper Technologies Inc. 382,40 384,00 0 0 0,00%
Rorze Corp. 11,50 11,80 0 0 0,00%
Roscan Gold Corp. 0,0725 0,0785 0 0 0,00%
Rosenbauer International AG 45,00 45,60 45 3 -1,10%
Ross Stores Inc. 151,62 151,76 66 1 -0,22%
Rottneros AB 0,253 0,2575 0 0 0,00%
Rox Resources Ltd. 0,228 0,236 0 0 0,00%
Royal Bank of Canada 132,56 132,92 47 2 -0,32%
Royal Caribbean Cruises Ltd. 227,95 230,05 102 3 -0,37%
Royal Gold Inc. 177,05 177,95 13 2 +1,40%
Royal Unibrew AS 74,15 74,80 0 0 0,00%
ROYALTY PHARMA PLC Cl.A 34,02 34,70 0 0 0,00%
RPC Inc. 4,52 4,62 0 0 0,00%
RPM INC. 91,50 93,00 0 0 0,00%
RS Group PLC 6,63 6,745 0 0 0,00%
RTL Group S.A.  33,80 34,10 2 001 7 +0,29%
RTX Corp. 149,72 150,36 332 10 -0,73%
Rua Gold Inc. 0,66 0,695 0 0 0,00%
Rubean AG 4,90 5,05 0 0 0,00%
Rubis S.A. 32,72 32,84 45 2 -0,24%
Rubrik Inc. 59,00 60,00 8 1 0,00%
Runway Growth Finance Corp. 7,85 7,90 0 0 0,00%
Rural Funds Group 1,1058 1,1568 0 0 0,00%
Rusoro Mining Ltd. 0,684 0,71 0 0 0,00%
RWE AG  43,67 43,82 6 598 55 -0,27%
RWS Holdings PLC Registered Shares LS -,01 0,895 0,91 0 0 0,00%
RXO Inc. 11,20 11,50 0 0 0,00%
Ryanair Holdings PLC 27,83 27,99 361 5 -0,82%
Ryanair Holdings PLC Sp.ADRs 58,00 59,00 0 0 0,00%
Ryder System Inc. 148,00 149,00 0 0 0,00%
Ryerson Holding Corp. 19,60 19,80 0 0 0,00%
Ryman Hospitality Prop. Inc. 81,00 82,50 0 0 0,00%
Ryohin Keikaku Co. Ltd. 17,30 17,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)