alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
A-Mark Precious Metals Inc. 38,20 38,40 18 1 +0,52%
A.P.Moeller-Mærsk A/S 1 274,00 1 285,00 100 27 -0,93%
A.P.Moeller-Mærsk A/S B 1 275,00 1 279,50 236 53 -1,65%
A.S. Création Tapeten AG 10,30 10,80 0 0 0,00%
A10 Networks Inc. 13,89 14,25 0 0 0,00%
a2 Milk Co. Ltd., The 3,601 3,649 4 663 6 -0,94%
A2A S.p.A. 1,854 1,8725 5 275 3 -1,06%
AAC Technologies Holdings Inc. 2,88 3,16 0 0 0,00%
Aadi Biosciences Inc. 1,93 2,00 0 0 0,00%
AAK AB 24,38 24,62 283 5 -0,41%
Aalberts N.V. 45,30 45,36 51 2 +1,48%
AAON Inc. 72,54 73,14 563 7 -10,68%
aap Implantate AG 1,38 1,52 43 622 46 +4,96%
AAR Corp. 64,25 65,55 2 916 5 +0,15%
AB Science S.A. 1,96 1,986 758 1 +0,10%
Abbott Laboratories 98,15 98,59 1 787 70 -0,13%
AbbVie Inc. 152,02 152,32 2 542 73 +1,59%
AbCellera Biologics Inc. 3,731 3,766 463 2 +4,54%
Abcourt Mines Inc. Class B 0,0235 0,0295 0 0 0,00%
Abeona Therapeutics Inc. 4,18 4,38 2 226 5 +15,79%
Abercrombie & Fitch Co. 119,36 119,98 533 9 +2,20%
Aberdeen International Inc. 0,0165 0,021 0 0 0,00%
Abitibi Metals Corp. 0,308 0,327 35 590 17 +3,61%
Abivax S.A. 13,96 14,22 230 1 +0,87%
ABM Industries Inc. 41,40 41,60 0 0 0,00%
ABN AMRO Group N.V. 15,49 15,64 6 332 39 -0,55%
ABO Wind AG 54,40 55,60 691 21 -1,79%
ABOUT YOU Holding SE 4,56 4,66 5 098 23 +4,84%
AbraSilver Resource Corp. 0,293 0,308 61 900 11 -0,65%
Abrdn PLC 1,82 1,83 6 148 6 +3,98%
AC Immune SA 2,16 2,26 1 310 2 -1,10%
Acadia Pharmaceuticals Inc. 15,775 15,885 0 0 0,00%
Acast AB 0,95 0,972 1 100 2 +6,06%
Acasti Pharma Inc. 2,64 2,88 0 0 0,00%
Accelerate Diagnostics Inc. 0,855 0,895 0 0 0,00%
Accentro Real Estate AG 0,276 0,57 3 450 7 +10,48%
Accenture Ltd. 281,50 282,85 1 695 73 +1,09%
Acciona S.A. 114,10 114,20 78 9 +2,60%
Acco Brands Corp. 4,46 4,60 0 0 0,00%
Accolade Inc. 7,00 7,05 0 0 0,00%
Accor S.A. 41,02 41,23 193 13 +0,66%
Accsys Technologies PLC 0,661 0,682 0 0 0,00%
Accuray Inc. 1,49 1,52 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,12 10,22 134 6 -0,39%
Achieve Life Sciences Inc. 4,315 4,485 0 0 0,00%
Achilles Therapeutics PLC 0,74 0,765 2 100 2 +8,90%
ACI Worldwide Inc. 32,60 32,80 0 0 0,00%
Ackermans & van Haaren N.V. 163,50 163,60 53 2 +0,68%
Aclaris Therapeutics Inc. 1,217 1,301 2 200 1 +2,71%
ACM Research Inc. 24,98 25,18 310 3 +1,54%
ACOMO N.V. 17,58 17,64 1 042 10 -0,90%
Acotec Scientific Holdings Lim 0,74 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,88 38,00 272 4 -0,11%
Actinium Pharmaceuticals Inc. 8,205 8,325 100 1 +1,29%
Actinogen Medical Ltd. 0,0195 0,021 0 0 0,00%
Acuity Brands Inc. 236,00 238,00 22 2 +1,71%
Acurx Pharmaceuticals Inc. 1,978 2,07 0 0 0,00%
Ad Pepper Media Intl N.V. 2,04 2,24 0 0 0,00%
Adagene Inc. ADR 2,14 2,30 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,08 1,14 200 1 +0,90%
Adaptive Biotechnologies Corp. 2,732 2,852 0 0 0,00%
Adbri Ltd. 1,90 1,99 0 0 0,00%
Addiko Bank AG 17,40 17,70 1 1 -1,68%
Addtech AB 19,96 20,14 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,25 10,40 0 0 0,00%
adesso SE 109,80 111,20 1 688 61 +1,85%
Adevinta ASA 9,73 9,805 0 0 0,00%
Adicet Bio Inc. 1,314 1,39 1 000 1 +5,94%
adidas AG  224,90 225,60 3 336 156 +0,40%
Adient PLC 25,40 25,60 690 5 -10,56%
ADLER Group S.A. 0,155 0,1782 318 465 37 +1,62%
Admiral Group PLC 31,72 31,82 60 2 +0,19%
Adobe Inc. 451,35 452,85 1 563 151 +1,65%
Adocia SAS 8,44 8,52 0 0 0,00%
Adriatic Metals PLC 2,72 2,82 206 1 -2,08%
ADS TEC ENERGY PLC 9,64 10,65 0 0 0,00%
ADT Inc. 6,20 6,25 0 0 0,00%
Adtalem Global Education Inc. 55,50 56,50 803 5 +12,24%
Adtiger Corp.Ltd. 0,009 0,0165 0 0 0,00%
ADTRAN Holdings Inc. 4,315 4,515 17 564 32 +5,84%
Adtran Networks SE 19,84 20,00 454 6 -0,60%
Aduro Clean Technologies Inc. 0,934 0,96 0 0 0,00%
Advance Auto Parts Inc. 70,68 71,10 170 2 +2,48%
Advance ZincTek Ltd. 0,438 0,464 0 0 0,00%
Advanced Blockchain AG 4,15 4,37 7 231 19 +10,63%
Advanced Drainage Systems Inc. 152,75 153,75 0 0 0,00%
Advanced Energy Inds Inc. 91,00 91,50 50 2 -0,56%
Advanced Micro Devices Inc.  139,66 140,20 37 559 764 +2,54%
Advansix Inc. 20,40 20,60 66 2 -14,17%
Advantage Energy Ltd. 7,15 7,35 20 1 -0,68%
Advantage Solutions Inc. 4,14 4,30 150 1 0,00%
Advantest Corp. 30,87 31,50 335 4 +0,37%
Adventus Mining Corp. 0,281 0,31 9 155 6 +4,75%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,0662 0,072 110 201 13 +3,33%
Adyen N.V. 1 161,00 1 165,40 1 048 223 +2,18%
Aecom Technology Corp 87,50 88,00 130 4 +0,57%
Aedas Homes S.A. 18,88 19,00 174 2 -3,22%
Aedifica S.A. 62,70 62,95 431 5 +0,32%
Aegean Airlines S.A. 12,57 12,70 57 1 +0,80%
Aegon Ltd. 5,892 5,932 15 432 15 +0,07%
AEGON LTD. ADR 5,85 5,90 59 1 0,00%
Aehr Test Systems 10,76 10,875 800 8 -1,64%
Aemetis Inc. 3,734 3,894 852 5 +5,29%
Aena SME S.A. 173,20 174,00 85 25 -4,36%
Aeon Co. Ltd. 19,30 19,50 0 0 0,00%
AerCap Holdings N.V. 81,12 81,62 20 1 +0,69%
Aéroports de Paris 121,30 122,00 13 4 +1,48%
AeroVironment Inc. 155,85 157,50 161 10 +0,32%
AES Corp., The 17,274 17,386 1 000 6 -3,08%
AEterna Zentaris Inc. ./. ./. 0 0 0,00%
Aethlon Medical Inc. 1,26 1,32 60 1 -3,15%
AF Gruppen ASA 12,28 12,38 0 0 0,00%
AFC Ajax N.V. 10,40 10,45 893 10 -0,48%
AFC Energy PLC 0,2115 0,215 56 561 20 0,00%
Affiliated Managers Group Inc. 149,00 150,00 10 1 0,00%
Affimed N.V. 4,94 5,10 5 724 8 -1,22%
Affirm HLDGS INC 32,355 32,565 1 896 19 +0,48%
Aflac Inc. 77,14 77,48 638 11 -2,42%
Africa Oil Corp. 1,646 1,67 0 0 0,00%
African Gold Ltd. 0,0155 0,0235 0 0 0,00%
African Rainbow Minerals Ltd. 9,55 9,85 1 787 9 +1,58%
AFYREN SAS 2,73 2,78 364 1 +2,24%
AG Mortgage Investm.Trust Inc. 5,80 5,85 2 100 4 +7,41%
Agba Group Holding Ltd. 3,02 3,08 15 766 12 -0,64%
AGC Inc. 34,80 35,20 0 0 0,00%
Agco Corp. 103,65 104,10 457 16 +0,10%
AgEagle Aerial Systems Inc. 0,605 0,635 324 1 +0,80%
AGEAS SA/NV 43,06 43,20 90 3 +0,09%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,238 1,242 33 850 12 +1,47%
Agile Group Holdings Ltd. 0,064 0,0865 0 0 0,00%
Agilent Technologies Inc. 129,24 129,84 100 1 +1,40%
Agilysys Inc. 73,50 74,00 0 0 0,00%
Agilyx AS 2,52 2,54 956 3 -0,20%
Agios Pharmaceuticals Inc. 32,00 32,20 0 0 0,00%
AGL Energy Ltd. 5,642 5,84 122 1 +3,32%
AGNC Investment Corp. 8,698 8,758 4 912 27 +0,95%
Agnico Eagle Mines Ltd. 60,30 60,54 10 355 51 -0,66%
Agora Inc. ADS 2,40 2,42 0 0 0,00%
AGRANA Beteiligungs-AG 13,55 13,60 549 6 0,00%
Agree Realty Corp. 54,32 54,88 309 8 +0,37%
Agricult. Bk of China, The 0,3938 0,4254 1 750 2 +5,74%
AGROB Immobilien AG 43,60 45,20 0 0 0,00%
Ahlers AG 0,01 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 28,15 28,22 12 001 59 -0,11%
AI Artificial Intel.Vent. Inc. 0,222 0,246 0 0 0,00%
AI/ML Innovations Inc. 0,0366 0,0484 0 0 0,00%
AIA Group Ltd 7,241 7,39 1 250 3 +2,10%
AIB Group PLC 4,934 4,996 525 3 +0,57%
aifinyo AG 4,06 4,50 0 0 0,00%
Aiforia Technologies Oyj 3,94 4,05 2 030 11 +3,10%
Aileron Therapeutics Inc. 3,40 3,70 0 0 0,00%
AIM ImmunoTech Inc. 0,37 0,386 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,59 12,895 3 689 4 -0,27%
Air China Ltd. 0,4582 0,4922 0 0 0,00%
Air France-KLM S.A. 9,968 10,01 33 071 68 -0,51%
Air Lease Corp. Cl.A 47,40 48,20 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 180,60 181,30 2 190 127 -0,53%
Air New Zealand Ltd. 0,2845 0,314 761 2 +0,17%
Air Products & Chemicals Inc. 227,90 229,00 2 281 64 +0,75%
Air Transport Svcs Group Inc. 12,10 12,20 0 0 0,00%
Air Water Inc. 14,10 14,40 100 1 -1,40%
Airbnb Inc. 147,92 148,80 1 484 51 +0,60%
Airbus SE  154,50 155,16 8 582 361 +0,34%
Airtel Africa PLC 1,32 1,35 0 0 0,00%
AIXTRON SE  21,82 22,05 123 820 501 +1,34%
Ajinomoto Co. Inc. 34,92 35,67 250 3 +1,05%
Akamai Technologies Inc. 92,36 92,82 541 8 -1,02%
Akanda Corp. 0,0806 0,0887 270 465 21 -3,22%
Akari Therapeutics PLC 1,24 1,34 0 0 0,00%
Akastor ASA 1,162 1,172 0 0 0,00%
Akebia Therapeutics Inc. 1,26 1,294 8 412 5 +5,26%
Aker ASA 52,30 52,40 1 1 +1,16%
Aker BP ASA 22,52 22,61 1 647 24 -0,83%
Aker Carbon Capture ASA 0,6065 0,614 15 650 11 +4,34%
Aker Horizons ASA 0,281 0,2866 3 400 3 +10,31%
Aker Solutions ASA 3,526 3,562 200 1 +0,74%
Akero Therapeutics Inc 18,10 18,41 50 1 +0,19%
Akeso Inc. 5,60 6,10 0 0 0,00%
Akoustis Technologies Inc. 0,54 0,57 0 0 0,00%
Akso Health Group Inc. 0,715 0,75 150 1 +7,24%
Akzo Nobel N.V. 62,90 63,20 1 617 18 +2,13%
Alamos Gold Inc. 13,89 14,025 3 763 21 -0,18%
Alaris Equity Partners Inc.Tr. 10,562 11,034 0 0 0,00%
Alarm.com Holdings Inc. 63,00 63,50 0 0 0,00%
Alaska Air Group Inc. 39,57 39,73 51 1 +0,18%
Alaska Energy Metals Corp. 0,1025 0,112 231 815 25 +5,69%
ALBA SE 9,75 10,90 130 3 -1,02%
Albemarle Corp. 118,64 119,38 3 300 81 +1,83%
Albertsons Companies Inc. 19,10 19,20 55 1 -1,55%
Albis Leasing AG 2,04 2,24 0 0 0,00%
Alchemy Resources Ltd. 0,003 0,0055 0 0 0,00%
Alcoa Upstream Corp. 34,025 34,285 1 385 8 +2,00%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,785 6,835 16 761 190 +7,98%
Aldeyra Therapeutics Inc. 3,798 3,932 415 2 -1,48%
Alector Inc. 4,96 5,05 0 0 0,00%
Alexanderwerk AG 16,90 17,50 608 7 -0,58%
Alexandria Real Est. Equ. Inc. 111,40 112,50 49 2 +1,50%
Alexium International Grp Ltd. 0,008 0,0085 0 0 0,00%
Alfa Laval AB 40,29 40,69 31 8 +0,35%
Alfen N.V. 39,28 39,47 1 851 38 +1,08%
Algoma Steel Group Inc. 7,25 7,30 0 0 0,00%
Algonquin Power&Utilities Corp 6,038 6,106 1 609 7 +0,59%
Alibaba Group Holding Ltd. 9,376 9,50 17 022 79 +1,80%
Alibaba Group Holding Ltd. sp.ADRs  75,50 75,60 42 616 506 +0,80%
Alibaba Health Inform.Tech.Ltd 0,3697 0,4038 90 750 9 -2,26%
Alibaba Pictures Group Ltd. 0,0555 0,0615 0 0 0,00%
Alight Inc. Cl.A 8,60 8,70 0 0 0,00%
Align Technology Inc. 266,70 268,00 523 19 +0,22%
Aligos Therapeutics Inc. 0,734 0,78 3 800 2 -4,11%
Alimentation Couche-Tard Inc. 50,82 51,06 717 17 -1,41%
Alimera Sciences Inc. 3,34 3,47 0 0 0,00%
Alithya Group Inc. CL. A 1,41 1,45 0 0 0,00%
Alkane Resources Ltd. 0,33 0,38 1 400 1 -2,22%
Alkermes PLC 22,00 22,80 200 2 0,00%
All for One Group SE 57,20 58,00 722 23 -0,69%
Allakos Inc. 1,0635 1,083 10 000 2 +4,22%
Allane SE 11,00 11,30 0 0 0,00%
Allegiant Travel Co. 51,50 52,00 0 0 0,00%
Allegion PLC 114,00 115,00 0 0 0,00%
Allego N.V. 1,124 1,208 0 0 0,00%
ALLEGRO Microsystems INC. 27,60 28,20 50 2 -0,72%
Alleima AB 5,665 5,715 2 1 -1,89%
Allete Inc. 58,50 60,50 410 6 +4,39%
Allgeier SE 19,50 19,65 661 8 +0,26%
Alliant Energy Corp. 47,20 47,40 0 0 0,00%
Allianz SE  265,20 265,90 133 043 2 745 -1,04%
Allied Gaming & Entertainment 0,73 0,795 0 0 0,00%
Allison Transmission Hldg.Inc. 68,50 69,00 0 0 0,00%
Allstate Corp., The 155,65 156,90 119 4 -1,24%
Ally Financial Inc. 36,46 36,68 200 3 +1,73%
Almaden Minerals Ltd. 0,112 0,122 0 0 0,00%
Almirall S.A. 8,67 8,735 2 2 +0,40%
Almonty Industries Inc. 0,415 0,434 9 518 9 -1,73%
Alnylam Pharmaceuticals Inc 140,55 142,70 204 3 +1,93%
Alpha & Omega Semiconductor 20,58 20,94 0 0 0,00%
Alpha Pro Tech Ltd. 5,50 5,85 0 0 0,00%
Alpha Services and Holdings SA 1,583 1,609 5 347 4 +0,03%
Alphabet Inc. Class A   155,28 155,44 63 613 956 -0,06%
Alphabet Inc. Class C 156,78 157,28 13 328 230 +0,05%
AlphaGen Intelligence Corp. 0,0095 0,015 96 000 4 +7,14%
Alphamab Oncology 0,57 0,665 0 0 0,00%
Alphamin Resources Corp. 0,795 0,839 22 696 10 +0,99%
Alphawave IP Group PLC 1,38 1,398 12 004 14 +6,55%
Alpine Immune Sciences Inc. 60,00 60,50 30 2 -0,83%
Alps Alpine Co. Ltd. 8,65 8,80 0 0 0,00%
ALS Ltd. 8,05 8,20 0 0 0,00%
Alset Capital Inc. 0,202 0,216 0 0 0,00%
Alstom S.A. 15,52 15,55 13 851 69 -0,58%
alstria office REIT-AG 3,46 3,60 3 387 17 -1,70%
Alta Copper Corp. 0,404 0,418 4 000 2 +1,49%
AltaGas Ltd. 20,60 20,80 16 1 -0,96%
Altair Engineering Inc. 75,50 76,00 0 0 0,00%
Altamin Ltd. 0,0235 0,03 0 0 0,00%
Altamira Gold Corp. 0,071 0,0855 0 0 0,00%
Altech Advanced Materials AG 5,45 6,80 24 2 -0,81%
Altech Batteries Ltd. 0,0356 0,04 0 0 0,00%
Alten S.A. 114,10 114,70 61 11 +3,80%
Altice USA Inc. 1,832 1,856 4 410 5 -1,23%
Altimmune Inc. 6,728 6,807 39 443 32 -0,51%
Altiplano Minerals Inc. 0,063 0,082 0 0 0,00%
Altium Ltd. 40,00 40,40 89 2 +0,50%
Altius Minerals Corp. 14,74 14,90 342 4 +1,36%
Alto Ingredients Inc. 1,717 1,804 1 000 1 +2,17%
Altri SGPS S.A. 5,145 5,215 4 1 +0,77%
Altria Group Inc. 40,43 40,555 22 932 212 -1,26%
Altus Group Ltd. 33,40 33,60 0 0 0,00%
Altus Power Inc. 3,96 4,14 2 900 3 +5,41%
Alumina Ltd. 0,9324 0,94 8 290 7 +0,43%
Aluminum Corp. of China Ltd. 0,602 0,6326 1 750 2 -1,73%
Alzchem Group AG 42,30 42,70 3 642 62 -4,08%
AMA Group Ltd. 0,0345 0,0385 0 0 0,00%
AMADA Co. Ltd. 10,30 10,40 0 0 0,00%
AMADEUS FIRE AG 111,80 112,60 700 23 +0,36%
Amadeus IT Group SA 59,58 59,66 170 7 -2,33%
Amarin Corp. PLC 0,825 0,855 13 000 5 +2,34%
Amazon.com Inc.  172,92 173,00 100 355 1 283 +0,48%
Ambarella Inc. 44,32 44,62 229 2 +0,32%
Ambari Brands Inc. 0,0532 0,0692 46 000 4 +9,81%
AMBEV S.A. ADR 2,24 2,26 3 000 2 +0,89%
Ambu A/S 15,635 15,74 75 1 +1,58%
AMC Entertainment Holdings Inc Cl. A 3,06 3,0995 71 468 119 +4,70%
AMC Networks Inc. 10,79 11,245 462 1 +0,51%
AMCOR PLC 9,272 9,336 120 1 +0,48%
AMCOR PLC CDI 9,20 9,35 120 1 -1,08%
Amdocs Ltd. 77,68 78,14 300 3 -0,13%
Amer. Superconductor Corp. 12,235 12,615 1 708 9 +3,06%
AMERCO 61,50 63,00 0 0 0,00%
Ameren Corp. 68,50 69,00 0 0 0,00%
Ameresco Inc. Cl.A 20,74 20,86 307 2 -0,65%
American Aires Inc. 0,965 1,04 432 669 336 +0,51%
American Airlines Group Inc. 12,804 12,94 3 915 9 -0,62%
American Axle & Mfg Hldgs Inc. 6,85 7,05 0 0 0,00%
American Coastal Insura. Corp. 9,50 9,75 0 0 0,00%
American Eagle Outfitters Inc. 22,40 22,60 0 0 0,00%
American Electric Power Co.Inc 82,00 82,50 287 5 -0,61%
American Express Co. 214,15 214,65 2 955 79 -1,08%
American Financial Group Inc. 118,00 119,00 10 1 0,00%
American Homes 4 Rent 32,80 33,60 0 0 0,00%
American International Grp Inc 72,69 73,15 413 7 -0,88%
American Lithium Corp. 0,612 0,6375 163 995 62 +2,16%
American Pacific Mining Corp. 0,122 0,136 0 0 0,00%
American Rare Earths Ltd. 0,1735 0,1835 34 359 5 -1,14%
American States Water Co. 67,95 68,65 120 3 +0,44%
American Tower REIT Inc. 168,16 169,52 898 36 +0,82%
American Water Works Co. Inc. 119,10 119,80 1 369 40 +1,58%
American West Metals Ltd. 0,0903 0,0971 0 0 0,00%
Americas Gold & Silver Corp. 0,229 0,2355 2 666 2 0,00%
Americold Realty Trust Inc. 21,00 21,20 0 0 0,00%
Amerigo Resources Ltd. 1,14 1,21 2 200 2 0,00%
Ameriprise Financial Inc. 387,60 390,80 0 0 0,00%
Amerisafe Inc. 43,56 44,02 132 2 +0,09%
Ametek Inc. 154,06 155,38 412 19 +0,64%
Amex Exploration Inc. 1,21 1,24 1 475 4 -0,80%
AMG Advanced Metallurgic.Gr.NV 22,50 22,66 2 096 40 -4,09%
Amgen Inc. 288,30 290,10 16 657 479 +10,96%
Amicus Therapeutics Inc. 9,55 9,70 0 0 0,00%
Amkor Technology Inc. 29,83 30,23 99 1 +4,27%
AMMO Inc. 2,32 2,38 0 0 0,00%
AmmPower Corp. 0,0192 0,0216 91 289 12 +5,88%
Amneal Pharmaceuticals Inc. Cl.A 6,15 6,30 0 0 0,00%
AMP Ltd. 0,645 0,67 0 0 0,00%
Amper S.A. 0,1144 0,1154 0 0 0,00%
Amphastar Pharmaceuticals Inc. 39,03 39,84 310 2 -0,63%
Amphenol Corp. 113,60 114,28 1 787 60 +1,13%
Amplifon S.p.A. 31,29 31,93 0 0 0,00%
Amplify Energy Corp. New 6,52 6,59 0 0 0,00%
ams-OSRAM AG 1,24 1,2495 640 621 230 +7,72%
AMSC ASA 2,735 2,755 2 500 3 +5,78%
Amtech Systems Inc. 4,44 4,60 3 1 +0,45%
Amundi S.A. 67,90 68,35 789 22 +2,17%
ANA Holdings Inc. 17,80 18,20 0 0 0,00%
Analog Devices Inc. 185,20 185,76 152 9 +2,06%
Anaptysbio Inc. 24,40 24,80 0 0 0,00%
Anavex Life Sciences Corp. 3,487 3,638 560 2 +0,83%
Andersons Inc., The 52,10 52,95 0 0 0,00%
Andritz AG 52,50 53,00 2 181 36 +1,92%
Anebulo Pharmaceuticals Inc. 2,66 2,98 0 0 0,00%
Angang Steel Co. Ltd. 0,155 0,164 0 0 0,00%
AnGes, Inc. 0,288 0,308 0 0 0,00%
ANGI Inc. 2,353 2,376 365 2 +3,51%
Anglo American Platinum Ltd. 33,60 34,00 2 101 25 +1,80%
Anglo American PLC 31,29 31,47 23 479 182 -1,69%
AngloGold Ashanti Plc. 21,26 21,69 200 2 -0,51%
Anheuser-Busch InBev N.V./S.A. 55,00 55,50 10 1 -0,89%
Anheuser-Busch InBev S.A./N.V. 55,44 55,48 3 556 51 -0,72%
Anhui Conch Cement Co. Ltd. 2,189 2,284 750 1 -1,35%
ANI Pharmaceuticals Inc. 62,00 62,50 0 0 0,00%
Anixa Biosciences Inc. 2,68 2,80 0 0 0,00%
Annaly Capital Management Inc. 17,896 18,048 2 998 27 +0,36%
Annovis Bio Inc. 4,75 4,875 7 785 20 -7,23%
Anonymous Intelligence Co.Inc. 0,0485 0,058 50 1 -8,41%
Ansell Ltd. 15,20 15,30 0 0 0,00%
Anson Resources Ltd. 0,0755 0,0831 77 190 4 +14,80%
Ansys Inc. 295,30 298,60 91 19 +1,84%
Anta Sports Products Ltd. 11,106 11,272 8 466 31 +0,07%
Antares Vision S.p.A. 2,705 2,725 1 237 1 -0,56%
Antengene Corp. Ltd. 0,101 0,151 0 0 0,00%
Antero Resources Corp. 30,625 30,94 352 3 +0,57%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0065 0,008 0 0 0,00%
Antin Infrastructure Partners 12,28 12,32 6 3 +1,32%
Antofagasta PLC 25,44 25,74 245 3 +1,43%
Anywhere Real Estate Inc. 4,68 4,70 0 0 0,00%
ANZ Group Holdings Ltd. 17,452 17,638 0 0 0,00%
AON PLC Shares A 259,40 260,60 55 3 -0,42%
Aozora Bank Ltd. 15,10 15,40 0 0 0,00%
APA Corp. 26,945 27,41 1 139 10 -0,70%
APA Group 5,095 5,342 0 0 0,00%
APAC Resources Ltd. 0,133 0,147 0 0 0,00%
Apartment Inv. & Managem. Co. 7,60 7,65 0 0 0,00%
Apellis Pharmaceuticals Inc. 43,845 44,31 0 0 0,00%
Aperam S.A. 26,14 26,24 4 162 30 -3,88%
APi Group Corp. 33,80 34,60 30 1 +1,14%
Apollo Commercial Real Est.Fi. 9,29 9,392 225 2 -0,08%
Apollo Global Management(New.) 101,20 102,20 122 4 -1,48%
Apollo Minerals Ltd. 0,0085 0,02 0 0 0,00%
APONTIS PHARMA AG 8,30 8,50 3 839 17 +1,93%
Appen Ltd. 0,3592 0,3992 1 850 5 +5,07%
AppFolio Inc. Class A 221,40 223,20 110 5 +0,36%
Appia Rare Earths & Uran.Corp. 0,074 0,0856 5 800 1 +4,07%
Appian Corp. 29,50 29,89 1 047 9 +1,76%
Apple Hospitality REIT Inc. 13,495 13,77 462 4 +0,15%
Apple Inc.  170,04 170,16 421 514 3 891 +5,33%
Applied DNA Sciences Inc. ./. ./. 0 0 0,00%
Applied Industrial Techs Inc. 171,00 173,00 373 12 0,00%
Applied Materials Inc. 189,12 190,24 1 148 30 +2,67%
Applied Optoelectronics Inc. 10,10 10,40 820 3 +8,33%
Applied Therapeutics Inc. 4,378 4,484 0 0 0,00%
Applied UV Inc. 0,535 0,575 0 0 0,00%
Applovin Corp. Cl.A 69,49 69,94 2 118 33 +3,25%
Applus Services S.A. 12,58 12,84 9 5 -0,78%
Aptargroup Inc. 135,80 136,90 78 5 -0,37%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 74,91 75,25 188 3 +2,58%
Aptose Biosciences Inc. 1,09 1,14 0 0 0,00%
Apyx Medical Corp. 1,28 1,35 0 0 0,00%
Aqua Metals Inc. 0,424 0,4565 44 100 9 -1,38%
Aquafil S.p.A. 3,42 3,455 0 0 0,00%
Arafura Rare Earths Ltd. 0,1161 0,1239 144 009 23 +5,40%
Aramark 28,20 29,20 0 0 0,00%
Aramis Group SAS 3,56 3,595 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,3875 0,4235 72 017 58 +12,65%
Arbor Realty Trust Inc. 11,825 12,115 3 260 28 -2,46%
Arbutus Biopharma Corp. 2,494 2,552 0 0 0,00%
ARC Resources Ltd. 16,512 16,924 300 3 -1,41%
ARCA biopharma Inc. 2,98 3,08 0 0 0,00%
Arcadia Biosciences Inc. 1,77 1,85 0 0 0,00%
Arcadis N.V. 59,90 60,35 138 4 +1,60%
Arcadium Lithium PLC 4,32 4,355 44 048 45 -2,04%
Arcadium Lithium PLC CDI 4,32 4,40 11 030 21 -1,35%
ArcBest Corp. 106,00 108,00 18 1 0,00%
ArcelorMittal S.A. 24,41 24,55 9 294 18 +0,49%
ArcelorMittal S.A. NY reg. 24,20 24,40 0 0 0,00%
Arch Capital Group Ltd. 87,16 88,22 0 0 0,00%
Arch Resources Inc. Cl.A 149,45 150,45 13 1 +1,18%
Archer Ltd. 0,0869 0,0915 0 0 0,00%
Archer Materials Ltd. 0,288 0,31 0 0 0,00%
Archer-Daniels-Midland Co. 54,89 55,07 1 767 30 -1,01%
Archrock Inc. 18,60 18,90 0 0 0,00%
Arcos Dorados Holdings Inc. 10,42 10,51 0 0 0,00%
Arcosa Inc. 79,00 79,50 100 2 +2,76%
Arctic Paper S.A. 4,79 4,91 0 0 0,00%
ArcticZymes Technologies ASA 2,20 2,205 0 0 0,00%
Ardea Resources Ltd. 0,38 0,422 500 1 +3,94%
Ardelyx Inc. 8,042 8,17 61 267 73 +28,12%
Ardmore Shipping Corp. 16,115 16,28 314 1 -0,53%
Ares Capital Corp. 19,056 19,248 13 357 59 +0,08%
Ares Commercial Real Est.Corp. 6,41 6,455 0 0 0,00%
Ares Management Corp. Class A 121,92 123,20 5 1 +1,12%
Argan Inc. 56,00 57,00 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1665 0,18 1 000 1 +5,57%
argenx SE 360,10 361,80 0 0 0,00%
Argo Blockchain PLC 0,126 0,1336 22 050 4 -0,74%
Argo Blockchain PLC (Spons.ADR) 1,26 1,27 0 0 0,00%
Argonaut Gold Inc. 0,2762 0,29 531 1 -1,75%
Argosy Minerals Ltd. 0,0736 0,087 71 025 4 -3,95%
Arht Media Inc. 0,0295 0,0355 0 0 0,00%
Arianne Phosphate Inc. 0,151 0,192 0 0 0,00%
Aris Mining Corp. 3,766 3,854 4 645 7 -1,99%
Arise AB 3,32 3,385 0 0 0,00%
Arista Networks Inc. 254,35 255,50 1 092 62 +4,50%
Aristocrat Leisure Ltd. 24,20 25,00 0 0 0,00%
Ariston Holding N.V. 4,894 4,92 850 5 +0,49%
Arizona Gold & Silver Inc. 0,238 0,258 7 250 3 -5,56%
Arizona Lithium Ltd. 0,0121 0,0143 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,95 0,955 0 0 0,00%
Arjo AB 3,934 3,972 470 1 -0,71%
Arkema 97,70 98,35 77 4 +0,61%
Arlo Technologies Inc. 11,99 12,115 249 4 +1,63%
ARM Holdings PLC ADRs 93,90 94,80 9 901 133 +3,50%
Armada Hoffler Properties Inc. 10,00 10,10 0 0 0,00%
Armour Residential REIT Inc. 17,585 17,765 902 12 +1,40%
Armstrong Wld Industries (NEW) 107,00 108,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 2,042 2,081 602 570 397 +0,39%
Arovella Therapeutics Ltd. 0,0695 0,0875 0 0 0,00%
Arq Inc. 7,30 7,55 0 0 0,00%
Array Technologies Inc. 12,412 12,57 414 4 +3,62%
Arrow Electronics Inc. 115,00 116,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,59 22,81 25 1 +1,29%
artec technologies AG 2,10 2,22 1 232 9 0,00%
Artemis Resources Ltd. 0,0095 0,011 0 0 0,00%
Artisan Partners Ass.Manag.Inc 39,20 39,40 5 1 +0,51%
Artivion Inc. 19,28 19,62 0 0 0,00%
artnet AG 5,30 5,65 70 1 0,00%
Asahi Group Holdings Ltd. 32,41 32,91 20 1 -0,09%
Asahi Kasei Corp. 6,532 6,738 1 092 6 -1,81%
Asana Inc. 14,60 14,70 200 1 +0,68%
Asante Gold Corp. 0,765 0,795 750 2 -4,22%
Asbury Automotive Group Inc. 198,00 199,00 0 0 0,00%
Ascendis Pharma A/S 126,00 129,00 48 3 -3,03%
Ascletis Pharma Inc. 0,161 0,175 0 0 0,00%
Ascot Resources Ltd. 0,453 0,478 17 400 5 -4,28%
ASE Technology Holding Co. Ltd 9,60 9,95 20 1 +2,12%
Asensus Surgical Inc. 0,21 0,2408 4 800 3 +0,35%
ASEP Medical Holdings Inc. 0,084 0,114 36 650 15 +4,76%
ASGN Inc. 89,00 89,50 134 2 0,00%
Ashford Hospitality Trust Inc. 1,12 1,17 0 0 0,00%
Ashford Inc. 4,46 4,56 0 0 0,00%
Ashmore Group Ltd. 2,23 2,33 500 1 +1,33%
Ashtead Group PLC 66,50 67,00 664 8 0,00%
ASICS Corp. 40,58 41,47 0 0 0,00%
Askari Metals Limited 0,03 0,0312 30 000 1 +6,12%
ASM International N.V. 599,80 601,80 410 31 +2,94%
ASML Holding N.V.  836,20 836,50 4 934 482 +2,74%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 836,00 838,00 278 32 +3,45%
ASMPT Ltd. 12,20 12,50 0 0 0,00%
ASOS PLC 4,136 4,176 395 4 +0,88%
Aspen Group Reg.Stap.Secs 1,0532 1,084 0 0 0,00%
Aspen Pharmacare Hldgs PLC 11,10 11,40 600 1 -0,88%
Aspen Technology Inc. 187,00 188,00 0 0 0,00%
Aspermont Ltd. 0,007 0,008 0 0 0,00%
ASR Nederland N.V. 46,36 46,81 1 374 12 -0,17%
Assa-Abloy AB 25,65 25,72 320 5 +1,66%
Assembly Biosciences Inc. 11,90 12,30 235 3 -1,24%
Assicurazioni Generali S.P.A. 23,00 23,11 18 353 14 -0,86%
Associated British Foods PLC 31,15 31,39 200 1 -0,26%
Assurant Inc. 163,00 164,00 20 1 0,00%
Astellas Pharma Inc. 9,31 9,508 2 190 5 +0,45%
Aston Bay Holding Ltd. 0,071 0,0855 0 0 0,00%
Aston Martin Lagonda Global Ho 1,63 1,64 86 943 80 -0,37%
Aston Minerals Ltd. 0,0055 0,0085 0 0 0,00%
Astrana Health Inc. 34,40 35,20 0 0 0,00%
Astrazeneca PLC 140,80 141,45 2 783 72 -0,39%
Astrazeneca PLC ADR 70,50 71,00 118 3 -0,70%
Astria Therapeutics Inc. 8,65 9,05 0 0 0,00%
Asure Software Inc. 6,45 6,65 400 1 -3,36%
ASX Ltd. 39,00 39,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,40 7,70 0 0 0,00%
AT & T Inc. 15,63 15,668 41 742 123 -0,14%
AT&S Austria Techn.&Systemt.AG 20,20 20,32 5 025 25 +0,30%
ATA Creativity Global Inc. ADRs 0,805 0,885 0 0 0,00%
atai Life Sciences B.V. 1,895 1,923 2 205 7 -2,93%
Atalaya Mining PLC 5,00 5,05 3 000 3 +0,99%
Atara Biotherapeutics Inc. 0,6062 0,638 22 380 9 +3,31%
Atari S.A. 0,1175 0,1265 3 000 1 -0,82%
ATCO Ltd. 25,60 25,80 1 478 8 0,00%
ATCO MINING INC. 0,0276 0,0374 0 0 0,00%
Atea ASA 12,16 12,28 0 0 0,00%
Atha Energy Corp. 0,49 0,52 11 1 -2,00%
Athabasca Oil Corp. 3,22 3,25 1 000 2 +0,49%
Athens International Airp.S.A. 8,272 8,378 0 0 0,00%
ATI Inc. 53,86 54,22 10 1 0,00%
Atico Mining Corp. 0,134 0,145 0 0 0,00%
Atkore International Grp Inc. 160,50 167,15 0 0 0,00%
Atlantic Lithium Ltd. 0,246 0,258 7 985 1 +2,88%
Atlantic Sapphire ASA 0,0847 0,0855 12 068 2 +0,50%
Atlantica Sustainable Infr.PLC 19,785 19,985 2 225 14 -0,65%
Atlanticus Holdings Corp. 24,80 25,20 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,84 16,935 7 097 46 +2,08%
Atlas Copco AB Namn-Aktier B 14,51 14,65 185 2 +1,08%
Atlas Lithium Corp. 13,22 13,66 0 0 0,00%
Atlassian Corp. CL A 169,80 171,22 288 14 -0,55%
Atmos Energy Corp. 110,50 111,15 167 2 -1,08%
Atos SE 2,206 2,219 102 531 95 +6,43%
Atoss Software AG 239,50 242,50 613 51 +2,97%
Atossa Therapeutics Inc. 1,50 1,558 9 000 5 +7,17%
Atresmedia Corp.d.Medio.d.Com. 4,78 4,865 4 1 -0,21%
ATS Corp. 29,80 30,00 0 0 0,00%
aTyr Pharma Inc. 1,46 1,52 500 3 0,00%
Audax Renovables S.A. 1,744 1,762 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 10,10 10,40 15 1 -0,96%
audius SE 13,00 13,60 85 1 +4,65%
Augusta Gold Corp. 0,66 0,725 0 0 0,00%
Aumann AG 17,14 17,42 939 7 -1,71%
Aura Energy Ltd. 0,108 0,117 0 0 0,00%
Aurania Resources Ltd 0,104 0,164 0 0 0,00%
Aurelia Metals Ltd. 0,11 0,126 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,686 4,78 100 1 -0,10%
Aurion Resources Ltd 0,419 0,498 24 539 8 +2,27%
Aurizon Holdings Ltd. 2,314 2,366 2 000 1 -0,39%
Aurora Cannabis Inc. 6,20 6,305 158 247 315 -3,69%
Aurubis AG 67,00 67,25 137 852 1 584 -10,96%
Ausgold Ltd. 0,0164 0,0186 0 0 0,00%
Austevoll Seafood ASA 7,635 7,71 1 500 5 +3,77%
Austral. Silica Quartz Grp Ltd 0,0215 0,0275 0 0 0,00%
Australian Agricultural Co.Ltd 0,82 0,85 0 0 0,00%
Australian Mines Ltd. 0,0059 0,0068 1 199 340 11 -10,67%
Australian Vanadium Ltd. 0,0077 0,01 50 000 1 +6,74%
Australian Vintage Ltd. 0,214 0,218 0 0 0,00%
AUTO1 Group SE 4,806 4,904 25 828 64 -1,22%
Autodesk Inc. 199,48 200,35 383 24 +2,38%
Autohome Inc. 24,80 25,20 25 1 -1,61%
Autohome Inc. Shares A 5,80 6,35 0 0 0,00%
Autoliv Inc. 112,00 113,00 1 1 0,00%
AUTOLIV SDR/1 DL-,01 112,65 112,85 17 1 +0,57%
Autolus Therapeutics Ltd. 3,82 3,96 5 478 6 -1,04%
Automatic Data Processing Inc. 224,35 225,05 535 25 -0,71%
Autonation Inc. 152,75 154,05 260 4 +0,62%
AutoStore Holdings Ltd. 1,359 1,382 7 349 5 +3,52%
Autozone Inc. 2 737,00 2 751,00 49 21 -0,58%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0342 0,0384 167 255 11 -8,02%
Avadel Pharmaceuticals PLC 17,14 17,84 0 0 0,00%
Avalo Therapeutics Inc. 13,05 13,50 385 7 -8,56%
Avalon Advanced Materials Inc. 0,0376 0,0546 0 0 0,00%
Avalonbay Communities Inc. 178,68 179,54 0 0 0,00%
Avance Gas Holding Ltd. 13,92 14,00 3 679 23 +1,90%
Avangrid Inc. 34,00 34,20 0 0 0,00%
Avanos Medical Inc. 18,20 18,40 0 0 0,00%
Avantium N.V. 2,565 2,585 1 551 9 +1,79%
Avantor Inc. 22,80 23,00 0 0 0,00%
Avenue Therapeutics Inc. 4,374 4,526 0 0 0,00%
Avery Dennison Corp. 204,00 206,00 50 1 0,00%
Aviat Networks Inc. 27,40 28,20 50 1 +2,26%
AviChina Industry & Technology 0,38 0,42 3 498 2 -2,01%
Avid Bioservices Inc. 7,50 7,80 0 0 0,00%
Avient Corp. 41,00 41,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,652 0,678 19 600 4 +0,30%
Avis Budget Group Inc. 106,85 107,80 134 4 -0,14%
Avista Corp. 34,60 34,80 435 3 +0,58%
Avita Therapeutics Inc. CDIs 1,64 1,69 1 801 1 -4,60%
Aviva PLC 5,50 5,55 1 070 3 -1,79%
Avnet Inc. 45,80 46,00 265 2 +0,44%
Avricore Health Inc. 0,099 0,108 0 0 0,00%
Awilco LNG ASA 0,671 0,694 13 470 5 +1,04%
Axa S.A. 31,44 31,54 41 018 320 -2,93%
Axalta Coating Systems Ltd. 32,60 32,80 0 0 0,00%
Axcelis Technologies Inc. 103,05 104,15 998 19 +4,10%
Axon Enterprise Inc. 295,10 296,90 195 15 +0,44%
Axonics Inc. 62,00 62,50 0 0 0,00%
Axos Financial Inc. 53,00 53,50 40 1 +0,93%
Axsome Therapeutics Inc. 68,04 70,86 1 226 9 +0,66%
AXT Inc. 3,378 3,412 7 295 14 +17,89%
Aya Gold & Silver Inc. 9,29 9,445 1 232 7 -0,82%
Ayr Wellness Inc. 2,365 2,475 4 612 2 +1,07%
Azek Co. Inc. 42,40 44,00 0 0 0,00%
Azelis Group N.V. 22,02 22,12 0 0 0,00%
Azenta Inc. 48,80 50,50 0 0 0,00%
Azimut Exploration Inc. 0,402 0,446 0 0 0,00%
Azimut Holding S.p.A. 24,73 24,97 0 0 0,00%
Azincourt Energy Corp. 0,0176 0,0234 0 0 0,00%
Aztec Minerals Corp. 0,1265 0,1415 1 100 1 -2,26%
Azul SA 5,85 6,10 20 1 +5,41%
Azz Inc. 69,50 70,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)