alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 10,275 | 10,38 | 250 | 1 | -1,11% |
B&S Group S.A. | 4,97 | 5,01 | 2 513 | 5 | +0,91% |
B+S Banksysteme AG | 1,60 | 1,75 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,466 | 2,489 | 90 530 | 71 | +2,12% |
Baader Bank AG | 3,57 | 3,76 | 610 | 3 | -2,94% |
Babcock & Wilcox Enterpr. Inc. | 0,955 | 0,975 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,995 | 6,105 | 2 400 | 4 | -0,57% |
Badger Meter Inc. | 174,00 | 174,90 | 22 | 3 | +0,29% |
BAE Systems PLC | 15,86 | 15,985 | 14 667 | 86 | +0,35% |
BAIC Motor Corp. Ltd. | 0,2701 | 0,2751 | 10 598 | 7 | +3,64% |
Baidu Inc. | 12,372 | 12,578 | 18 854 | 67 | +5,68% |
Baidu.com Inc. ADR | 99,20 | 99,60 | 15 531 | 274 | +6,17% |
Bain Capital Specialty Finance | 15,406 | 15,506 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,795 | 30,86 | 23 | 1 | -0,93% |
Bakkafrost P/F | 56,80 | 57,15 | 0 | 0 | 0,00% |
Balchem Corp. | 130,00 | 130,90 | 23 | 3 | -1,84% |
Ball Corp. | 65,48 | 65,68 | 200 | 3 | +0,83% |
Ballard Power Systems Inc. | 2,532 | 2,549 | 95 719 | 136 | +4,00% |
Banc of California Inc. | 13,20 | 13,30 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 36,48 | 36,76 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,96 | 21,18 | 1 840 | 11 | +1,44% |
Banco BBVA Argentina S.A. ADRs | 8,60 | 8,75 | 480 | 3 | +1,73% |
Banco Bilbao Viz.Argent. |
10,925 | 10,965 | 34 261 | 82 | +1,53% |
Banco BPM S.p.A. | 6,154 | 6,182 | 3 654 | 8 | -0,97% |
Banco Bradesco S.A BBD ADRs | 2,54 | 2,58 | 887 | 1 | +1,57% |
Banco Com. Português SA (BCP) | 0,3211 | 0,3301 | 12 533 | 3 | -0,22% |
Banco de Sabadell S.A. | 1,7295 | 1,7475 | 1 629 | 6 | +2,48% |
Banco Macro S.A. Sp. ADRs | 49,20 | 49,40 | 533 | 6 | +2,50% |
Banco Santander (Brasil) S.A. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,68 | 4,72 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,505 | 17,805 | 3 | 1 | -0,49% |
Bandwidth Inc. | 16,80 | 16,91 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,256 | 1,272 | 0 | 0 | 0,00% |
Bank of America Corp. | 35,205 | 35,28 | 8 313 | 60 | -0,23% |
Bank of China (Hongkong) |
2,851 | 2,882 | 4 061 | 4 | +1,62% |
Bank of China Ltd. | 0,4263 | 0,4335 | 697 874 | 63 | +4,48% |
Bank of Communications Co.Ltd. | 0,65 | 0,675 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,15 | 1,20 | 635 | 1 | +2,61% |
Bank of Ireland Group PLC | 10,125 | 10,205 | 5 355 | 13 | -0,25% |
Bank of Montreal | 84,86 | 85,02 | 22 | 2 | -0,07% |
Bank of New York Mellon Corp. | 53,58 | 53,74 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,244 | 0,27 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,78 | 3,80 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,187 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0855 | 0,0965 | 0 | 0 | 0,00% |
Bank OZK | 42,89 | 43,17 | 100 | 1 | -0,23% |
Bankinter S.A. | 7,35 | 7,406 | 713 | 8 | +0,52% |
BANKUNITED Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,25 | 2,285 | 16 902 | 22 | +3,22% |
Banxa Holdings Inc. | 0,44 | 0,462 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,222 | 0,238 | 0 | 0 | 0,00% |
Baozun Inc. | 0,80 | 0,849 | 1 600 | 3 | -9,30% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,50 | 2,56 | 176 | 2 | -3,08% |
Barclays PLC | 2,399 | 2,411 | 81 272 | 43 | -0,83% |
Barclays PLC ADRs | 9,65 | 9,70 | 0 | 0 | 0,00% |
Barco N.V. | 12,94 | 13,04 | 820 | 3 | -0,84% |
Barings BDC Inc. | 8,615 | 8,795 | 612 | 2 | +1,09% |
Barinthus Biotherapeutics PLC | 2,18 | 2,46 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,181 | 0,186 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,356 | 5,438 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 16,194 | 16,228 | 151 581 | 291 | +1,63% |
BASF SE | 48,955 | 48,995 | 227 777 | 1 088 | +0,29% |
Basic-Fit N.V. | 21,14 | 21,28 | 114 | 6 | +2,21% |
Basin Uranium Corp. | 0,291 | 0,296 | 114 794 | 60 | +8,30% |
Basler AG | 10,86 | 11,44 | 1 598 | 6 | +2,00% |
Bastei Lübbe AG | 6,40 | 6,55 | 1 400 | 4 | -2,27% |
Bath & Body Works Inc. | 42,765 | 42,91 | 2 | 1 | -0,50% |
Bausch + Lomb Corp. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,142 | 8,183 | 100 | 1 | -0,99% |
BAVARIA Industries Group AG | 87,50 | 89,50 | 216 | 7 | -1,12% |
Bavarian Nordic | 20,38 | 20,57 | 463 | 8 | +2,83% |
BAWAG Group AG | 55,90 | 56,15 | 6 412 | 189 | -2,52% |
Baxter International Inc. | 37,92 | 38,23 | 0 | 0 | 0,00% |
Bayer AG | 27,465 | 27,565 | 173 199 | 906 | +0,09% |
Bayerische Motoren Werke AG | 106,95 | 107,20 | 18 560 | 293 | +0,85% |
Bayerische Motoren Werke AG VZO | 99,90 | 100,30 | 17 429 | 126 | +0,80% |
Baytex Energy Corp. | 3,628 | 3,729 | 0 | 0 | 0,00% |
BayWa AG | 32,20 | 34,90 | 290 | 11 | +2,66% |
BayWa AG vink. Namens-Aktien | 22,65 | 22,75 | 3 897 | 40 | +1,34% |
Bca Monte dei Paschi di Siena | 4,475 | 4,518 | 4 406 | 9 | +0,24% |
Bca Pop. di Sondrio S.p.A. | 7,83 | 7,86 | 0 | 0 | 0,00% |
BCE Inc. | 30,56 | 30,74 | 55 | 2 | -0,49% |
BCI Minerals Ltd. | 0,135 | 0,143 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,7945 | 4,829 | 58 209 | 126 | -0,49% |
BE Semiconductor Inds N.V. | 127,05 | 127,65 | 698 | 49 | -3,09% |
Beach Energy Ltd. | 0,965 | 0,975 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,95 | 6,00 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,65 | 5,70 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,261 | 0,268 | 6 450 | 4 | +2,35% |
Beauty Health Co., The | 2,98 | 3,02 | 0 | 0 | 0,00% |
Bechtle AG | 46,16 | 46,20 | 7 826 | 90 | -0,47% |
Becton, Dickinson & Co. | 217,50 | 218,00 | 85 | 7 | +0,69% |
Bedford Metals Corp. | 1,20 | 1,22 | 552 546 | 382 | +8,93% |
Bee Vectoring Techno.Intl Inc. | 0,02 | 0,021 | 702 955 | 11 | -2,44% |
BEFESA S.A. | 27,00 | 27,18 | 30 501 | 173 | +0,67% |
Beiersdorf AG | 139,25 | 139,70 | 4 596 | 81 | -0,50% |
BeiGene Ltd. | 11,00 | 11,30 | 100 | 1 | +4,55% |
BeiGene Ltd. Sp.ADRs | 145,00 | 147,00 | 1 | 1 | +2,78% |
Beijing Cap.Intl Airport Co.Lt | 0,288 | 0,316 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,98 | 3,10 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2208 | 0,249 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 54,50 | 55,00 | 0 | 0 | 0,00% |
Belden Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,50 | 53,00 | 33 | 1 | -0,94% |
Bendigo Bank Ltd. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,32 | 12,42 | 292 | 2 | -0,33% |
Bentley Systems Inc. Reg. Shares Cl. B | 49,60 | 50,00 | 1 305 | 20 | -0,99% |
Benz Mining Corp. | 0,101 | 0,104 | 19 000 | 3 | +0,97% |
Berentzen-Gruppe AG | 5,54 | 5,64 | 3 095 | 10 | +3,32% |
BERGEN CARBON SOLUTIONS AS | 0,665 | 0,667 | 5 170 | 3 | -1,99% |
Bergenbio ASA | 0,0122 | 0,013 | 106 121 | 2 | +0,79% |
Berkeley Energia Ltd. | 0,202 | 0,212 | 16 500 | 6 | -3,12% |
Berkeley Group Holdings PLC | 55,60 | 56,25 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 71,94 | 72,00 | 225 | 3 | +0,36% |
Berkshire Hathaway Inc. | 375,15 | 375,85 | 13 868 | 366 | +0,12% |
Berkshire Hathaway Inc. Cl A | 566 000,00 | 568 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,00 | 62,50 | 750 | 6 | -2,40% |
Berry Corp. | 8,20 | 8,35 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 40,50 | 40,80 | 335 | 7 | -0,49% |
Best Buy Co. Inc. | 69,87 | 70,18 | 113 | 4 | -0,04% |
bet-at-home. |
2,38 | 2,49 | 1 264 | 9 | -1,63% |
Beta Systems Software AG | 30,20 | 30,60 | 0 | 0 | 0,00% |
Betsson AB | 10,29 | 10,39 | 150 | 1 | -0,10% |
BetterLife Pharma Inc. | 0,0685 | 0,079 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,39 | 1,445 | 95 247 | 55 | +3,35% |
BevCanna Enterprises Inc. | 1,255 | 1,315 | 118 | 5 | -3,09% |
Beyond Air Inc. | 1,06 | 1,09 | 110 | 2 | +1,83% |
Beyond Meat Inc. | 6,314 | 6,34 | 5 778 | 23 | +5,82% |
Beyond, Inc. | 19,585 | 19,665 | 64 | 1 | +0,55% |
BFF Bank S.p.A. | 12,01 | 12,12 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,70 | 7,75 | 0 | 0 | 0,00% |
BHG Group AB | 1,202 | 1,211 | 0 | 0 | 0,00% |
BHP Group Ltd. | 26,375 | 26,445 | 94 262 | 322 | +0,21% |
BHP Group Ltd.SP ADRs | 52,60 | 52,80 | 1 768 | 19 | -0,38% |
Bic S.A. | 65,40 | 65,50 | 112 | 10 | 0,00% |
BICO Group AB | 4,03 | 4,046 | 9 340 | 22 | +3,33% |
Bicycle Therapeutics Ltd. | 22,20 | 22,40 | 30 | 1 | +1,87% |
Big 5 Sporting Goods Corp. | 3,28 | 3,34 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,34 | 3,36 | 755 | 3 | +2,45% |
BigBear.ai Holdings Inc. | 1,58 | 1,6375 | 3 765 | 9 | -2,95% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,102 | 0,1136 | 49 555 | 11 | +2,40% |
Bijou Brigitte Mod.Acces AG | 37,95 | 38,45 | 909 | 13 | +0,26% |
Bike24 Holding AG | 1,33 | 1,465 | 4 174 | 11 | +2,60% |
Bilfinger SE | 44,75 | 44,90 | 4 188 | 55 | +0,11% |
Bilibili Inc. | 12,20 | 12,60 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 12,40 | 12,50 | 295 | 2 | +1,63% |
Bill Holdings Inc. | 58,87 | 59,12 | 0 | 0 | 0,00% |
Billerud AB | 8,075 | 8,15 | 1 093 | 3 | +2,96% |
Binect AG | 2,24 | 2,28 | 5 000 | 9 | +0,88% |
Bio-Gate AG | 0,905 | 1,12 | 2 329 | 9 | -0,99% |
Bio-Rad Laboratories Inc. Cl.-A | 260,10 | 261,60 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 61,00 | 61,50 | 40 | 2 | +0,83% |
BioArctic AB | 16,91 | 17,07 | 527 | 2 | +0,53% |
BioCryst Pharmaceuticals Inc. | 4,003 | 4,063 | 205 | 2 | +2,47% |
Biodexa Pharmaceuticals PLC ADRs | 1,20 | 1,23 | 8 158 | 13 | -1,64% |
Biofrontera AG | 0,362 | 0,398 | 19 838 | 4 | +5,88% |
BioGaia AB Namn-Aktier B | 9,90 | 9,995 | 0 | 0 | 0,00% |
Biogen Inc. | 201,10 | 201,80 | 1 948 | 33 | +3,84% |
BioHarvest Sciences Inc. | 0,168 | 0,181 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1315 | 0,1429 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 16,70 | 17,10 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,585 | 0,63 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 77,56 | 77,60 | 23 | 2 | +1,30% |
Biomark Diagnostics Inc. | 0,18 | 0,214 | 0 | 0 | 0,00% |
BioMerieux | 102,20 | 102,60 | 4 | 2 | +0,49% |
BioNTech SE (ADRs) | 82,80 | 83,05 | 31 421 | 407 | +1,66% |
BioNxt Solutions Inc. | 0,257 | 0,295 | 6 520 | 6 | +6,88% |
Biora Therapeutics Inc. | 0,585 | 0,60 | 112 | 1 | -0,85% |
Biotage AB | 14,25 | 14,38 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,60 | 1 | 1 | +1,46% |
Biotest AG VZ | 28,70 | 28,90 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,444 | 2,47 | 0 | 0 | 0,00% |
bioXXmed AG | 0,452 | 0,63 | 598 | 2 | -16,30% |
Birchcliff Energy Ltd. | 3,93 | 3,976 | 2 352 | 6 | +0,65% |
Birkenstock Holding PLC | 42,45 | 42,72 | 388 | 8 | -0,42% |
BIT Mining Ltd.ADRs | 2,56 | 2,68 | 617 | 4 | -8,15% |
Bitcoin Group SE | 54,50 | 54,80 | 16 881 | 192 | -1,45% |
Bitfarms Ltd. | 1,787 | 1,822 | 7 589 | 12 | +0,16% |
BJ's Restaurants Inc. | 31,00 | 31,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 51,12 | 51,28 | 51 | 3 | +1,03% |
Black Swan Graphene Inc. | 0,078 | 0,0838 | 133 605 | 15 | -3,61% |
Blackbaud Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,677 | 2,702 | 3 956 | 8 | +0,87% |
Blackbird Critical Metals Corp | 0,0995 | 0,112 | 3 350 | 4 | +6,78% |
BlackLine Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 710,10 | 711,50 | 772 | 94 | -0,36% |
Blackrock Silver Corp. | 0,222 | 0,235 | 2 000 | 1 | +2,10% |
BlackRock TCP Capital Corp. | 9,42 | 9,48 | 755 | 9 | +0,11% |
Blackstone Inc. | 113,10 | 113,48 | 591 | 15 | +0,52% |
Blackstone Minerals Ltd. | 0,035 | 0,0365 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,715 | 16,915 | 520 | 2 | +0,81% |
Blackstone Secured Lending Fd. | 29,91 | 30,105 | 119 | 3 | +0,48% |
Block H & R Inc. | 43,80 | 44,00 | 0 | 0 | 0,00% |
Block Inc. Class A | 70,23 | 70,36 | 2 201 | 52 | +1,39% |
BlockchainK2 Corp. | 0,248 | 0,278 | 9 900 | 3 | -1,57% |
Bloom Energy Corp. | 10,32 | 10,37 | 6 857 | 23 | +4,30% |
Bloomin' Brands Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Blue Bird Corp. | 31,60 | 31,80 | 43 | 1 | +1,26% |
Blue Cap AG | 17,60 | 18,30 | 236 | 2 | 0,00% |
Blue Lagoon Resources Inc. | 0,0784 | 0,0992 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,85 | 14,924 | 612 | 5 | +0,46% |
Blue Sky Uranium Corp. | 0,0332 | 0,0448 | 34 450 | 5 | +5,82% |
Bluebird Bio Inc. | 0,8972 | 0,9128 | 12 358 | 6 | +3,87% |
Bluelinx Holdings Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
BlueNord ASA | 47,90 | 48,35 | 539 | 8 | -3,05% |
Blueprint Medicines Corp. | 87,40 | 88,26 | 109 | 6 | +0,37% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,018 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,35 | 0,366 | 1 200 | 1 | +3,68% |
BNP Paribas S.A. | 67,60 | 67,93 | 14 381 | 99 | +0,51% |
BOC Aviation Ltd. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 161,08 | 161,36 | 6 310 | 222 | +2,87% |
Boise Cascade Co. | 130,20 | 130,75 | 0 | 0 | 0,00% |
BOK Financial Corp. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Boliden AB | 31,12 | 31,35 | 4 360 | 9 | +2,93% |
Bolloré SE | 6,115 | 6,16 | 361 | 10 | -1,12% |
Bolt Biotherapeutics Inc. | 1,016 | 1,064 | 3 300 | 2 | +1,55% |
Bombardier Inc. | 43,13 | 43,46 | 1 029 | 16 | -0,41% |
Bonava AB | 0,866 | 0,883 | 315 800 | 21 | +0,58% |
Bonduelle S.A. | 7,75 | 7,81 | 225 | 2 | +0,13% |
Bonesupport Holding AB | 19,18 | 19,56 | 1 658 | 9 | -0,83% |
Bonterra Energy Corp. | 4,14 | 4,16 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,188 | 0,202 | 2 987 | 1 | +8,60% |
boohoo Group PLC | 0,389 | 0,4068 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 259,00 | 3 272,00 | 58 | 36 | -0,73% |
Booktopia Group Ltd. | 0,036 | 0,039 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 137,45 | 137,95 | 80 | 2 | -0,66% |
Boozt AB | 10,70 | 10,85 | 600 | 2 | -1,76% |
Boralex Inc. | 18,94 | 19,07 | 107 | 1 | +1,55% |
Borgwarner Inc. | 31,495 | 31,55 | 50 | 1 | +0,35% |
Borr Drilling Ltd | 5,095 | 5,145 | 4 808 | 12 | -0,97% |
Borregaard ASA | 16,12 | 16,26 | 125 | 1 | +0,88% |
Borussia Dortmund GmbH&Co. |
3,665 | 3,695 | 52 288 | 110 | -0,41% |
Boss Energy Ltd. | 2,843 | 2,935 | 3 256 | 5 | +9,21% |
Boston Beer Company Inc. Cl A | 264,20 | 266,80 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,81 | 15,05 | 27 | 1 | +0,87% |
Boston Properties Inc. | 58,58 | 58,78 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 67,50 | 68,00 | 312 | 12 | -0,73% |
Bougainville Copper Ltd. | 0,422 | 0,434 | 28 150 | 8 | +1,44% |
Bouvet ASA | 5,15 | 5,19 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,44 | 36,72 | 567 | 15 | +1,16% |
BOX Inc. | 25,13 | 25,20 | 512 | 3 | +0,16% |
Boyd Gaming Corp. | 50,50 | 51,00 | 45 | 1 | -0,40% |
BP PLC | 6,151 | 6,179 | 725 292 | 416 | +0,75% |
BP PLC ADRs | 36,80 | 37,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 6,02 | 6,10 | 26 616 | 22 | +0,66% |
BP Prudhoe Bay Royalty Trust | 2,12 | 2,16 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 4,799 | 4,842 | 1 449 | 3 | -0,08% |
bpost S.A. | 3,75 | 3,775 | 1 380 | 142 | +1,21% |
Bragg Gaming Group Inc. | 5,20 | 5,35 | 258 | 1 | -6,14% |
BRAIN Biotech AG | 2,76 | 2,84 | 12 630 | 21 | -2,79% |
Brainchip Holdings Ltd. | 0,1781 | 0,1829 | 111 805 | 35 | -5,67% |
BrainStorm Cell Therapeut. |
0,4825 | 0,516 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,674 | 9,028 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,302 | 4,323 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,446 | 1,488 | 174 620 | 85 | +9,85% |
Brasil Foods S.A. | 3,12 | 3,20 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,58 | 4,76 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,415 | 6,475 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,835 | 0,875 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 40,30 | 40,59 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 34,92 | 35,25 | 0 | 0 | 0,00% |
Brembo N.V. | 12,09 | 12,21 | 0 | 0 | 0,00% |
Brenntag SE | 75,12 | 75,40 | 3 923 | 41 | +0,88% |
Briacell Therapeutics Corp. | 2,02 | 2,12 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,60 | 23,85 | 84 | 1 | +1,76% |
Bridgeline Digital Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,05 | 40,51 | 124 | 1 | -0,10% |
Brighthouse Financial Inc. | 45,60 | 45,80 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,139 | 0,159 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,7654 | 0,7802 | 16 263 | 8 | -1,25% |
Brinker International Inc. | 45,40 | 45,60 | 225 | 2 | -0,44% |
Bristol-Myers Squibb Co. | 41,605 | 41,74 | 26 192 | 183 | -0,32% |
British American Tobacco PLC | 27,66 | 27,74 | 66 695 | 294 | +0,84% |
British American Tobacco PLC ADRs | 27,60 | 27,70 | 2 048 | 11 | +1,09% |
British Land Co. PLC, The | 4,594 | 4,674 | 1 960 | 1 | -0,78% |
Brixton Metals Corp. | 0,0748 | 0,0862 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 246,00 | 1 248,80 | 779 | 150 | -0,54% |
Broadridge Financial Solutions | 182,00 | 183,00 | 6 | 1 | 0,00% |
Broadstone Net Lease Inc. | 13,60 | 13,70 | 150 | 2 | +0,75% |
Broadwind Inc. | 2,05 | 2,105 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,60 | 22,40 | 304 | 1 | 0,00% |
Brooge Energy Ltd. | 0,985 | 1,02 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 37,20 | 37,43 | 29 | 2 | +0,05% |
Brookfield Corp. Cl A | 38,20 | 38,30 | 1 112 | 12 | -0,26% |
Brookline Bancorp. Inc. (Del.) | 7,90 | 7,95 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 56 819 | 1 | 0,00% |
Brown & Brown Inc. | 75,92 | 76,16 | 80 | 1 | -0,37% |
Brown-Forman Corp. | 45,37 | 45,52 | 302 | 5 | +0,67% |
BRP Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 76,04 | 76,54 | 2 | 1 | +0,48% |
Brunel International N.V. | 10,32 | 10,36 | 275 | 1 | 0,00% |
Brunello Cucinelli S.P.A. | 96,90 | 97,35 | 92 | 7 | -0,31% |
Brunswick Corp. | 76,60 | 76,90 | 0 | 0 | 0,00% |
BT Group PLC | 1,24 | 1,25 | 81 812 | 26 | -0,79% |
BTCS Inc. | 1,37 | 1,415 | 0 | 0 | 0,00% |
Buckle Inc. | 34,93 | 35,04 | 143 | 2 | +0,63% |
Budweiser Brew. Co. Apac Ltd. | 1,29 | 1,37 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 28,00 | 28,60 | 28 | 1 | +0,71% |
Builders Firstsource Inc. | 173,55 | 175,10 | 156 | 6 | +0,57% |
Bulletin Resources Ltd. | 0,0295 | 0,035 | 63 680 | 3 | +6,90% |
Bulten AB | 6,91 | 6,97 | 0 | 0 | 0,00% |
Bunge Global S.A. | 96,14 | 96,38 | 567 | 7 | -0,10% |
Bunzl PLC | 36,26 | 36,80 | 189 | 2 | +1,71% |
Burberry Group PLC | 13,765 | 13,84 | 2 892 | 16 | +1,69% |
Burcon Nutrascience Corp. | 0,1775 | 0,188 | 8 300 | 4 | +6,63% |
Bureau Veritas SA | 27,42 | 27,58 | 9 | 6 | -0,58% |
Burford Capital Ltd. | 14,51 | 14,61 | 3 938 | 13 | +0,56% |
BurgerFi International Inc. | 0,362 | 0,392 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 169,00 | 170,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,353 | 0,3792 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 34,18 | 34,46 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,39 | 2,41 | 745 | 3 | -0,20% |
BW LPG Ltd. | 13,60 | 13,75 | 23 484 | 95 | +5,50% |
BW Offshore Ltd. | 2,375 | 2,39 | 0 | 0 | 0,00% |
BWP Trust | 2,129 | 2,1775 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 90,64 | 90,98 | 40 | 4 | +1,36% |
BYD Co. Ltd. | 25,57 | 25,66 | 464 479 | 1 379 | +1,18% |
BYD Electronic (Intl) Co. Ltd. | 3,24 | 3,297 | 20 357 | 31 | +8,61% |
BZAM Ltd. | 0,0066 | 0,0108 | 100 | 1 | +22,73% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 18:35:34
Letzte Aktualisierung:
29.04.2024 @ 18:35:34