alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
C3 AI Inc. | 21,485 | 21,495 | 532 | 10 | +0,68% |
CA Immobilien Anlagen AG | 30,38 | 30,50 | 0 | 0 | 0,00% |
Cabot Corp. | 87,00 | 88,00 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 376,40 | 381,80 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 48,20 | 48,60 | 0 | 0 | 0,00% |
Cadence Bank | 27,00 | 27,20 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 265,05 | 266,45 | 338 | 20 | +0,97% |
Cadoux Ltd. | 0,0375 | 0,042 | 0 | 0 | 0,00% |
CAE Inc. | 17,80 | 17,90 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 34,12 | 34,455 | 0 | 0 | 0,00% |
Caixabank S.A. | 5,148 | 5,164 | 6 963 | 48 | -0,69% |
Cal-Maine Foods Inc. | 52,66 | 53,68 | 0 | 0 | 0,00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 3,04 | 3,14 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,288 | 1,307 | 6 000 | 5 | -0,92% |
Calidus Resources Ltd. | 0,078 | 0,084 | 0 | 0 | 0,00% |
California Resources Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
California Water Service Group | 44,58 | 45,02 | 0 | 0 | 0,00% |
Calix Networks Inc. | 26,40 | 26,80 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 8,775 | 8,875 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,92 | 0,965 | 0 | 0 | 0,00% |
Camber Energy Inc. | 0,1521 | 0,16 | 0 | 0 | 0,00% |
Cambium Networks Corp. | 3,30 | 3,36 | 0 | 0 | 0,00% |
Camden Property Trust | 93,00 | 93,50 | 0 | 0 | 0,00% |
Cameco Corp. | 46,10 | 46,145 | 4 830 | 29 | +0,10% |
Campbell Soup Co. | 41,75 | 42,09 | 0 | 0 | 0,00% |
Camping World Holdings Inc. | 19,85 | 20,25 | 0 | 0 | 0,00% |
Camtek Ltd. | 76,50 | 77,00 | 0 | 0 | 0,00% |
Camurus AB | 41,86 | 41,94 | 0 | 0 | 0,00% |
Canaan Inc. | 0,86 | 0,885 | 2 | 1 | -2,34% |
Canacol Energy Ltd. | 3,34 | 3,40 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 10,485 | 10,585 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,991 | 1,01 | 200 | 1 | -1,78% |
Canadian Imperial Bk of Comm. | 44,48 | 44,92 | 0 | 0 | 0,00% |
Canadian National Railway Co. | 117,05 | 117,85 | 283 | 9 | +0,68% |
Canadian Natural Resources Ltd. | 72,20 | 72,90 | 0 | 0 | 0,00% |
Canadian Paci.Kansas City Ltd. | 77,50 | 78,50 | 25 | 1 | 0,00% |
Canadian Solar Inc. | 14,105 | 14,14 | 2 287 | 8 | -1,10% |
Canadian Tire Corp. Ltd. | 92,30 | 93,15 | 0 | 0 | 0,00% |
Canadian Utilities Ltd. Cl.A | 20,79 | 21,13 | 0 | 0 | 0,00% |
Canagold Resources Ltd. | 0,164 | 0,171 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,404 | 0,415 | 350 | 1 | +3,96% |
CANCOM SE | 29,16 | 29,24 | 417 | 6 | +0,27% |
Canfor Corp. | 9,65 | 9,80 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,32 | 1,37 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,2344 | 0,2466 | 2 500 | 1 | -3,78% |
Cannabix Technologies Inc. | 0,306 | 0,328 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 2,12 | 2,20 | 2 278 | 5 | 0,00% |
Canon Inc. | 25,00 | 25,30 | 399 | 6 | +0,12% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 8,30 | 8,34 | 28 845 | 143 | -0,36% |
CanSino Biologics Inc. | 2,16 | 2,32 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,142 | 0,1595 | 0 | 0 | 0,00% |
Cantourage Group SE | 8,05 | 8,25 | 0 | 0 | 0,00% |
Cap Gemini S.A. | 203,60 | 203,70 | 38 | 5 | -0,05% |
Capcom Co. Ltd. | 15,825 | 15,99 | 342 | 4 | +1,69% |
Capita PLC | 0,1544 | 0,1578 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 136,00 | 137,00 | 0 | 0 | 0,00% |
Capital Power Corp. | 24,00 | 24,40 | 40 | 1 | +0,83% |
Capital Southwest Corp. | 23,98 | 24,06 | 145 | 2 | -0,58% |
CapitaLand Ascendas REIT | 1,743 | 1,8028 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,317 | 1,364 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 1,77 | 1,84 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 33,605 | 34,055 | 235 | 4 | +0,74% |
Capricor Therapeutics Inc. | 4,96 | 5,15 | 0 | 0 | 0,00% |
Capricorn Energy PLC | 1,98 | 2,02 | 0 | 0 | 0,00% |
Capricorn Metals Ltd. | 3,00 | 3,14 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 6,998 | 7,098 | 2 200 | 6 | +0,77% |
CAR Group Ltd. | 20,40 | 21,20 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,605 | 0,6845 | 0 | 0 | 0,00% |
Carbios S.A. | 21,80 | 21,90 | 3 490 | 50 | +4,04% |
Card Factory PLC | 1,142 | 1,212 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 3,76 | 3,85 | 255 | 1 | -1,44% |
Cardinal Energy Ltd. | 4,908 | 5,03 | 0 | 0 | 0,00% |
Cardinal Health Inc. | 96,12 | 96,82 | 0 | 0 | 0,00% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,67 | 1,678 | 3 080 | 6 | +0,84% |
Cardlytics Inc. | 11,175 | 11,74 | 0 | 0 | 0,00% |
Cardno Ltd. | 0,1615 | 0,197 | 0 | 0 | 0,00% |
CareCloud Inc. | 0,95 | 1,06 | 0 | 0 | 0,00% |
CareDX Inc. | 6,998 | 7,138 | 0 | 0 | 0,00% |
CareTrust REIT Inc. | 22,60 | 23,00 | 0 | 0 | 0,00% |
Cargojet Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 62,70 | 62,75 | 0 | 0 | 0,00% |
CarGurus Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 1,546 | 1,598 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 100,70 | 100,90 | 578 | 18 | +0,70% |
Carlisle Cos. Inc. | 369,80 | 379,00 | 26 | 5 | -1,15% |
Carlsberg AS | 128,45 | 128,50 | 49 | 5 | -0,04% |
Carlyle Group Inc., The | 42,67 | 43,525 | 0 | 0 | 0,00% |
Carlyle Secured Lending Inc. | 15,736 | 16,214 | 100 | 1 | +1,55% |
Carmat | 3,165 | 3,21 | 19 | 1 | 0,00% |
Carmax Inc. | 64,82 | 65,28 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0025 | 0,0035 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,031 | 0,0328 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 14,064 | 14,134 | 7 577 | 34 | -0,31% |
Carnival PLC | 12,76 | 12,79 | 1 798 | 6 | -0,12% |
Carnival PLC ADRs | 12,70 | 12,80 | 140 | 1 | -1,56% |
CarParts.com Inc. | 1,109 | 1,206 | 2 500 | 2 | +4,05% |
Carpenter Technology Corp. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Carrefour S.A. | 15,915 | 15,92 | 567 | 9 | -0,34% |
Carriage Services Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Carrier Global Corp. | 56,40 | 56,73 | 344 | 11 | +0,32% |
Cars.com Inc. | 15,80 | 16,10 | 0 | 0 | 0,00% |
Carter's Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,044 | 0,055 | 0 | 0 | 0,00% |
Carvana Co. | 78,02 | 79,36 | 568 | 5 | -0,27% |
Carver Bancorp Inc. | 1,46 | 1,53 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 82,20 | 83,60 | 190 | 5 | -2,18% |
Casey's General Stores Inc. | 298,00 | 300,00 | 0 | 0 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0165 | 0,036 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0277 | 0,0287 | 40 000 | 1 | +0,35% |
Casio Computer Co. Ltd. | 7,615 | 7,81 | 45 | 2 | +1,64% |
Cass Information Systems Inc. | 40,60 | 40,80 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 20,37 | 20,87 | 50 | 1 | +0,05% |
Cassiar Gold Corp. | 0,1805 | 0,202 | 2 300 | 1 | +6,32% |
Castellum AB | 11,10 | 11,11 | 0 | 0 | 0,00% |
Castor Maritime Inc. | 2,944 | 3,0945 | 0 | 0 | 0,00% |
CAT Strategic Metals Corp. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 52,06 | 52,48 | 1 | 1 | -0,67% |
Catalyst Pharma Partners Inc. | 13,74 | 14,105 | 0 | 0 | 0,00% |
Caterpillar Inc. | 320,00 | 321,50 | 181 | 15 | -0,16% |
Cathay Pacific Airways Ltd. | 0,98 | 1,00 | 0 | 0 | 0,00% |
Catheter Precision Inc. | 0,499 | 0,524 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,965 | 0,995 | 0 | 0 | 0,00% |
CBIZ Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 166,60 | 166,95 | 0 | 0 | 0,00% |
cBrain A/S | 39,15 | 39,50 | 350 | 2 | -0,13% |
CBRE Group Inc. | 81,50 | 82,00 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | 10,60 | 10,90 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 48,40 | 48,60 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,265 | 0,3445 | 9 100 | 13 | +20,19% |
CDN Maverick Capital Corp. | 0,1015 | 0,1105 | 0 | 0 | 0,00% |
CDW Corp. | 225,20 | 227,60 | 0 | 0 | 0,00% |
CECO Environmental Corp. | 23,38 | 23,96 | 0 | 0 | 0,00% |
CECONOMY AG | 2,166 | 2,174 | 1 156 | 7 | -0,28% |
Cegedim S.A. | 13,85 | 13,90 | 1 609 | 7 | +1,09% |
Cel-Sci Corp. | 1,327 | 1,366 | 0 | 0 | 0,00% |
Celanese Corp. | 143,70 | 145,10 | 0 | 0 | 0,00% |
Celestica Inc. | 40,40 | 40,80 | 179 | 2 | +0,52% |
Cell Impact AB | 0,011 | 0,0117 | 9 650 | 1 | -3,28% |
Celldex Therapeutics Inc. | 33,60 | 34,40 | 2 | 1 | -1,18% |
Cellectar Biosciences Inc. | 2,80 | 2,88 | 0 | 0 | 0,00% |
Cellectis | 2,395 | 2,44 | 0 | 0 | 0,00% |
Cellectis Sp.ADRs | 2,40 | 2,42 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 31,22 | 31,25 | 117 | 3 | +0,19% |
Celsion Corp. | 1,30 | 1,39 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 9,86 | 9,89 | 0 | 0 | 0,00% |
Cemex S.A. ADR | 7,60 | 7,85 | 0 | 0 | 0,00% |
Cencora Inc. | 222,95 | 227,40 | 0 | 0 | 0,00% |
CENIT AG Systemhaus | 12,70 | 12,90 | 989 | 6 | -1,55% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 19,764 | 20,16 | 50 | 1 | +0,32% |
Centamin PLC | 1,46 | 1,47 | 0 | 0 | 0,00% |
Centene Corp. | 68,94 | 69,41 | 0 | 0 | 0,00% |
Centerpoint Energy Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,906 | 5,934 | 1 144 | 5 | +0,24% |
Centessa Pharmaceuticals plc | 8,00 | 8,65 | 0 | 0 | 0,00% |
Centogene N.V. | 0,44 | 0,474 | 0 | 0 | 0,00% |
Central China Real Estate Ltd. | 0,0095 | 0,011 | 18 200 | 1 | +15,79% |
Central Japan Railway Co. | 21,14 | 21,55 | 0 | 0 | 0,00% |
Centrica PLC | 1,5485 | 1,574 | 4 000 | 1 | -0,41% |
centrotherm international AG | 4,15 | 4,17 | 0 | 0 | 0,00% |
Centrus Energy Corp. | 38,48 | 39,24 | 100 | 1 | -1,18% |
Century Aluminum Co. | 16,635 | 16,955 | 0 | 0 | 0,00% |
Century Casinos Inc. | 2,78 | 2,82 | 0 | 0 | 0,00% |
Century Communities Inc. | 73,50 | 74,00 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,445 | 0,522 | 0 | 0 | 0,00% |
CeoTronics AG | 7,00 | 7,20 | 31 273 | 117 | +6,67% |
Ceragon Networks Ltd. | 2,54 | 2,62 | 0 | 0 | 0,00% |
Cerence Inc. | 9,026 | 9,161 | 270 | 2 | +1,05% |
Ceres Power Holdings PLC | 1,801 | 1,825 | 8 950 | 12 | -0,77% |
Cerevel Therapeutics Hld. Inc. | 39,20 | 40,20 | 0 | 0 | 0,00% |
Certara Inc. | 15,185 | 15,80 | 0 | 0 | 0,00% |
Cerus Corp. | 1,575 | 1,622 | 0 | 0 | 0,00% |
Ceva Inc. | 18,50 | 18,80 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 98,90 | 99,40 | 9 | 2 | -0,91% |
CEZ AS | 33,94 | 34,20 | 0 | 0 | 0,00% |
CF Industries Holdings Inc. | 74,53 | 75,04 | 10 | 1 | -0,32% |
CGG S.A. | 0,4081 | 0,4103 | 7 600 | 1 | +0,98% |
CGI Inc. Class A | 96,24 | 96,54 | 0 | 0 | 0,00% |
CGN New Energy Holdings Co.Ltd | 0,264 | 0,282 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,248 | 0,272 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,0315 | 0,051 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,7482 | 0,7732 | 6 000 | 2 | +6,93% |
Champion Iron Ltd. | 4,34 | 4,42 | 400 | 1 | +0,91% |
Champions Oncology Inc. | 4,62 | 4,76 | 0 | 0 | 0,00% |
ChampionX Corp. | 32,20 | 32,80 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 23,80 | 24,00 | 0 | 0 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 1,2052 | 1,229 | 300 | 2 | +0,07% |
Chariot Ltd. | 0,094 | 0,11 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 213,30 | 214,80 | 2 | 1 | -0,33% |
Charlottes Web Holdings Inc. | 0,158 | 0,197 | 0 | 0 | 0,00% |
Chart Industries Inc. | 139,25 | 141,20 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 237,25 | 239,30 | 0 | 0 | 0,00% |
Charter Hall Retail REIT | 2,004 | 2,0915 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,506 | 1,5736 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 140,80 | 142,15 | 61 | 4 | +0,46% |
Check-Cap Ltd. | 2,12 | 2,16 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,318 | 1,356 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,183 | 0,20 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 33,00 | 33,20 | 0 | 0 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
3,90 | 4,08 | 0 | 0 | 0,00% |
Chegg Inc. | 6,69 | 6,736 | 110 | 1 | +0,59% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,58 | 0,62 | 0 | 0 | 0,00% |
Chemometec AS | 39,14 | 39,34 | 124 | 1 | +1,87% |
Chemours Co. LLC, The | 25,22 | 25,85 | 0 | 0 | 0,00% |
Chemring Group PLC | 4,38 | 4,46 | 800 | 1 | +0,45% |
Cheniere Energy Inc. | 146,65 | 149,55 | 50 | 1 | -1,65% |
Cherry AG | 2,36 | 2,405 | 19 335 | 17 | +2,81% |
Chervon Holdings Ltd. | 2,262 | 2,352 | 893 | 1 | -3,93% |
Chesapeake Energy Corp. | 85,56 | 86,50 | 120 | 2 | -0,60% |
Chesapeake Gold Corp. | 1,595 | 1,67 | 0 | 0 | 0,00% |
Chevron Corp. | 154,42 | 154,58 | 2 273 | 74 | -0,28% |
Chewy Inc. | 14,722 | 15,014 | 20 | 1 | +0,49% |
Chiba Bank Ltd., The | 8,00 | 8,15 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,2098 | 0,2192 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 3,887 | 3,948 | 0 | 0 | 0,00% |
Chimerix Inc. | 0,831 | 0,855 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,23 | 0,25 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,0135 | 0,016 | 500 | 1 | +7,69% |
China Automotive Systems Inc. | 3,26 | 3,34 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,117 | 0,13 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,0795 | 0,0935 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,515 | 0,545 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,438 | 0,448 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 0,895 | 0,945 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5982 | 0,6099 | 28 042 | 5 | +1,25% |
China Eastern Airlines Corp.Lt | 0,226 | 0,25 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,3812 | 0,3912 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,0715 | 0,0895 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,147 | 0,162 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0267 | 0,0317 | 3 000 | 1 | +19,69% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,855 | 0,89 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 5,60 | 5,85 | 354 | 1 | -0,87% |
China Harmony New Ener.A.H.Ltd | 0,0552 | 0,0652 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,0895 | 0,10 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,28 | 1,2855 | 20 600 | 4 | -2,95% |
China Intl. Capital Corp. Ltd. | 1,15 | 1,22 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,2355 | 1,2685 | 34 493 | 11 | +4,90% |
China Literature Ltd. | 3,26 | 3,42 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,6602 | 0,6914 | 0 | 0 | 0,00% |
China Medical System Holdings | 0,825 | 0,90 | 0 | 0 | 0,00% |
China Medical&HealthCa. |
0,076 | 0,0905 | 40 | 1 | -15,17% |
China Meidong Auto Hldgs Ltd. | 0,314 | 0,334 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,85 | 2,04 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 4,088 | 4,237 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,112 | 0,1277 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,224 | 1,273 | 0 | 0 | 0,00% |
China Minsheng Banking Corp. | 0,324 | 0,362 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,0725 | 0,084 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,867 | 0,9032 | 1 010 | 2 | -0,44% |
China Natl Build. Mat. Co. Ltd | 0,3638 | 0,3837 | 932 | 1 | +7,46% |
China Oil & Gas Group Ltd. | 0,019 | 0,031 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,6725 | 1,752 | 600 | 1 | +7,96% |
China Pacific Insurance Co. | 2,10 | 2,18 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,5502 | 0,5618 | 6 600 | 2 | -1,92% |
China Power Intl Development | 0,368 | 0,38 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,4743 | 0,5042 | 11 200 | 2 | -1,07% |
China Railway Sig.&Com. |
0,354 | 0,384 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0406 | 0,0429 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,0575 | 0,077 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
0,147 | 0,172 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
4,20 | 4,32 | 0 | 0 | 0,00% |
China Resources Gas Group Ltd. | 2,86 | 2,98 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 3,32 | 3,52 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,482 | 0,51 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,59 | 0,61 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,271 | 2,337 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,216 | 0,232 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,776 | 3,895 | 0 | 0 | 0,00% |
China Shineway Pharmac.Grp Ltd | 1,08 | 1,13 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,0315 | 0,042 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,329 | 0,3468 | 0 | 0 | 0,00% |
China State Constr.Intl Hldgs | 1,00 | 1,05 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,368 | 0,396 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 0,923 | 1,018 | 0 | 0 | 0,00% |
China Tower Corp. Ltd. | 0,106 | 0,115 | 5 900 | 1 | +2,68% |
China Travel Int. Inv. HK Ltd. | 0,144 | 0,157 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,575 | 0,585 | 3 335 | 3 | -0,51% |
China Yuchai International Ltd | 7,70 | 7,95 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
26,40 | 26,80 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 981,00 | 2 987,00 | 4 | 3 | +0,10% |
Choice Hotels Intl Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 171,15 | 174,55 | 0 | 0 | 0,00% |
Chow Tai Fook Jewellery Group | 1,28 | 1,35 | 0 | 0 | 0,00% |
Christian Dior SE | 742,50 | 743,50 | 8 | 6 | +0,20% |
ChromaDex Corp. | 3,18 | 3,26 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 29,08 | 29,69 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 99,02 | 99,74 | 241 | 7 | +0,38% |
Cia de Minas Buenaventura S.A. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,28 | 2,36 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 6,55 | 6,80 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 14,90 | 15,00 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 2,54 | 2,64 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
25,40 | 25,48 | 26 | 1 | +0,47% |
Cidara Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cie Automotive S.A. | 25,60 | 25,70 | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 36,14 | 36,16 | 747 | 10 | +1,35% |
Ciena Corp. | 43,43 | 43,86 | 20 | 1 | -0,34% |
Cigna Group, The | 329,70 | 332,95 | 9 | 1 | +0,59% |
CIMC Enric Holdings Inc. | 0,89 | 0,925 | 0 | 0 | 0,00% |
Cimpress PLC | 83,00 | 83,50 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 103,55 | 104,10 | 300 | 3 | +0,34% |
Cinemark Holdings Inc. | 16,34 | 16,665 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,90 | 6,20 | 1 | 1 | -3,28% |
Cinis Fertilizer AB | 2,75 | 2,805 | 0 | 0 | 0,00% |
Cintas Corp. | 621,60 | 624,00 | 13 | 4 | +0,29% |
Cion Investment Corp. | 10,56 | 10,826 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 4,02 | 4,12 | 1 050 | 3 | -2,38% |
Circus SE | 11,70 | 11,80 | 1 531 | 4 | +0,85% |
Cirrus Logic Inc. | 82,50 | 83,00 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 44,555 | 44,65 | 1 750 | 26 | -0,15% |
Citi Trends Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,8828 | 0,9228 | 0 | 0 | 0,00% |
CITIC Securities Co. Ltd. | 1,46 | 1,52 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,45 | 58,73 | 382 | 3 | +0,19% |
Citius Pharmaceuticals Inc. | 0,6125 | 0,6305 | 0 | 0 | 0,00% |
Citizen Watch Co. Ltd. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 32,695 | 33,02 | 0 | 0 | 0,00% |
City Developments Ltd. | 4,14 | 4,20 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 68,68 | 69,68 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 3,845 | 4,069 | 2 404 | 3 | -2,67% |
CK Hutchison Holdings Ltd. | 4,509 | 4,609 | 5 858 | 10 | +1,21% |
CK Infrastructure Holdings Ltd | 5,175 | 5,47 | 0 | 0 | 0,00% |
Clariane SE | 2,084 | 2,10 | 16 796 | 13 | +11,68% |
Clarity Metals Corp. | 0,0292 | 0,0392 | 0 | 0 | 0,00% |
Clarivate PLC | 6,60 | 6,70 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 8,05 | 8,25 | 0 | 0 | 0,00% |
Clarus Corp. | 5,80 | 5,95 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,261 | 2,317 | 200 | 2 | -0,09% |
Clean Harbors Inc. | 180,45 | 182,20 | 13 | 1 | +0,55% |
Clean Seas Seafood Ltd. | 0,157 | 0,177 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,185 | 0,20 | 3 000 | 1 | -7,41% |
Cleanspark Inc. | 17,385 | 17,515 | 9 515 | 35 | -2,56% |
Clearfield Inc. | 27,43 | 27,83 | 0 | 0 | 0,00% |
Clearmind Medicine Inc. | 1,066 | 1,13 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,24 | 1,27 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,675 | 0,705 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,05 | 2,06 | 7 904 | 4 | -1,46% |
Clearvue Technologies Ltd. | 0,24 | 0,272 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 21,53 | 21,73 | 0 | 0 | 0,00% |
Clene Inc. | 0,31 | 0,324 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 16,702 | 16,912 | 0 | 0 | 0,00% |
Clinuvel Pharmaceuticals Ltd. | 9,315 | 9,365 | 370 | 3 | +3,26% |
Cliq Digital AG | 16,24 | 16,38 | 1 100 | 10 | +0,61% |
Clorox Co., The | 136,40 | 137,00 | 39 | 2 | 0,00% |
Cloudberry Clean Energy ASA | 0,756 | 0,766 | 0 | 0 | 0,00% |
Cloudflare Inc. | 81,93 | 82,94 | 70 | 6 | +0,86% |
CloudMD Software&Services Inc. | 0,0505 | 0,055 | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,306 | 0,324 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,6306 | 0,644 | 0 | 0 | 0,00% |
CLP Holdings Ltd. | 7,25 | 7,70 | 0 | 0 | 0,00% |
CM.com N.V. | 6,80 | 6,87 | 250 | 1 | +0,74% |
CMC Markets PLC | 3,135 | 3,225 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0228 | 0,0284 | 0 | 0 | 0,00% |
CME Group Inc. | 196,46 | 197,90 | 40 | 2 | +0,43% |
CMS Energy Corp. | 55,00 | 55,50 | 0 | 0 | 0,00% |
CNA Financial Corp. | 40,40 | 40,60 | 86 | 1 | 0,00% |
CNH Industrial N.V. | 10,465 | 10,615 | 1 446 | 5 | -1,50% |
CNO Financial Group Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
CNX Resources Corp. | 22,20 | 22,40 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 1,03 | 1,05 | 60 | 1 | -0,96% |
co.don AG | 0,0205 | 0,0295 | 0 | 0 | 0,00% |
Cobalt Blue Holdings Ltd. | 0,0567 | 0,0627 | 7 600 | 3 | +2,74% |
Coca-Cola Co., The | 57,61 | 57,67 | 3 152 | 115 | -0,02% |
Coca-Cola Consolidated Inc. | 765,00 | 770,00 | 0 | 0 | 0,00% |
Coca-Cola Europacific Pa. PLC | 66,40 | 67,90 | 100 | 2 | +1,20% |
Cochlear Ltd. | 197,48 | 199,20 | 0 | 0 | 0,00% |
Cocrystal Pharma Inc. | 1,43 | 1,48 | 0 | 0 | 0,00% |
Codexis Inc. | 2,44 | 2,532 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 4,578 | 4,619 | 12 102 | 8 | -0,91% |
Coface S.A. | 14,49 | 14,52 | 370 | 3 | -0,55% |
COFCO Joycome Foods Ltd. | 0,206 | 0,218 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 1,52 | 1,59 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 62,15 | 62,25 | 13 | 1 | +0,24% |
Cogent Communications Grp Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
Cognex Corp. | 37,76 | 38,13 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 62,46 | 62,92 | 0 | 0 | 0,00% |
Coherent Corp. | 51,20 | 51,80 | 95 | 2 | +0,39% |
Coherus Biosciences Inc. | 1,8805 | 1,9355 | 0 | 0 | 0,00% |
Cohu Inc. | 29,00 | 29,20 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 214,95 | 215,45 | 14 584 | 166 | -2,78% |
COINSHARES INTERNATIONAL LTD | 4,915 | 4,975 | 0 | 0 | 0,00% |
Colgate-Palmolive Co. | 84,89 | 85,14 | 622 | 13 | -0,18% |
Collective Metals Inc. | 0,1355 | 0,151 | 6 000 | 2 | -7,80% |
Collective Mining Ltd. | 2,96 | 3,04 | 0 | 0 | 0,00% |
Collegium Pharmaceutical Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Colliers International Grp Inc | 100,00 | 101,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,05 | 6,30 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,96 | 1,988 | 37 314 | 30 | +11,31% |
Coloplast AS B | 115,30 | 115,40 | 809 | 10 | -0,26% |
Color Star Technology Co. Ltd. | 0,197 | 0,216 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 74,50 | 75,00 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 36,015 | 36,345 | 160 | 5 | +0,93% |
Comerica Inc. | 48,40 | 49,00 | 0 | 0 | 0,00% |
Comfort Systems USA Inc. | 278,80 | 285,40 | 2 | 1 | -1,20% |
ComfortDelGro Corp. | 0,995 | 1,04 | 1 156 | 1 | +1,96% |
Commerce Resources Corp. | 0,0875 | 0,097 | 0 | 0 | 0,00% |
Commercial Metals Co. | 49,87 | 50,10 | 0 | 0 | 0,00% |
Commercial Vehicle Group Inc. | 5,75 | 5,80 | 0 | 0 | 0,00% |
Commerzbank AG | 14,125 | 14,13 | 256 825 | 345 | -0,32% |
Commonwealth Bank Of Australia | 69,65 | 69,94 | 431 | 6 | +0,55% |
Commscope Holding Co. Inc. | 0,865 | 0,885 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,12 | 3,22 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 91,50 | 92,50 | 5 | 1 | +0,54% |
Compagnie de Saint-Gobain S.A. | 75,00 | 75,02 | 557 | 18 | -0,37% |
Compagnie Plastic Omnium S.A. | 11,93 | 11,96 | 5 | 2 | +1,80% |
Compass Group PLC | 26,06 | 26,44 | 7 | 1 | +0,69% |
Compass Inc. Cl.A | 3,032 | 3,137 | 0 | 0 | 0,00% |
Compass Minerals International | 11,80 | 12,50 | 16 | 1 | +2,46% |
Compass Pathways PLC (Spons.ADRs) |
7,40 | 7,45 | 10 | 1 | 0,00% |
Compugen Ltd. | 1,76 | 1,83 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 28,70 | 28,78 | 4 293 | 35 | +0,91% |
Computershare Ltd. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 6,50 | 6,80 | 0 | 0 | 0,00% |
Comstock Inc. | 0,284 | 0,298 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 9,676 | 9,818 | 1 550 | 2 | +1,76% |
COMSYS Holdings Corp. | 22,60 | 22,80 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 28,83 | 29,045 | 1 593 | 9 | -0,40% |
Concentrix Corp. | 51,00 | 51,50 | 30 | 1 | 0,00% |
Concord New Energy Group Ltd. | 0,0665 | 0,077 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 5,00 | 5,10 | 450 | 1 | +1,00% |
Condor Energies Inc. | 1,195 | 1,25 | 0 | 0 | 0,00% |
Condor Resources Inc. | 0,0972 | 0,114 | 0 | 0 | 0,00% |
Conduent Inc. | 2,86 | 2,88 | 0 | 0 | 0,00% |
Conduit Holdings Ltd. | 5,70 | 5,85 | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 27,735 | 27,88 | 0 | 0 | 0,00% |
Conico Ltd. | 0,0006 | 0,0012 | 0 | 0 | 0,00% |
Conmed Corp. | 61,00 | 61,50 | 0 | 0 | 0,00% |
Conn's Inc. | 3,44 | 3,48 | 0 | 0 | 0,00% |
ConocoPhillips | 120,80 | 121,34 | 434 | 5 | -0,61% |
Consol Energy Inc. | 79,94 | 80,98 | 74 | 2 | +1,07% |
Consolidated Comm. Hldgs Inc. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 86,64 | 87,08 | 30 | 1 | +0,30% |
Consolidated Water Co. Ltd. | 23,40 | 23,60 | 50 | 1 | 0,00% |
Constellation Brands Inc. | 242,60 | 243,50 | 28 | 2 | +0,21% |
Constellation Energy Corp. | 175,52 | 177,26 | 40 | 2 | -0,28% |
Constellation Software Inc. | 2 490,00 | 2 520,00 | 43 | 9 | +1,41% |
Constr. Aux. Ferroc. SA (CAF) | 32,00 | 32,30 | 151 | 2 | +0,94% |
Construction Partners Inc. | 48,80 | 50,00 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 1,28 | 1,36 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,324 | 5,43 | 1 | 1 | -0,96% |
Continental AG | 61,72 | 61,76 | 17 338 | 135 | -1,84% |
ConvaTec Group PLC | 2,98 | 3,00 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,71 | 3,803 | 0 | 0 | 0,00% |
Cool Company Ltd. | 10,05 | 10,29 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 82,30 | 83,30 | 124 | 2 | -0,60% |
Cooper Standard Holdings Inc. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 90,50 | 94,00 | 0 | 0 | 0,00% |
Copart Inc. | 51,97 | 52,22 | 30 | 2 | +0,27% |
CopAur Minerals Inc. | 0,163 | 0,1795 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,143 | 0,157 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,011 | 0,0235 | 0 | 0 | 0,00% |
Corbion N.V. | 19,75 | 19,80 | 400 | 1 | +1,40% |
Corbus Pharmaceutic. |
31,40 | 32,60 | 0 | 0 | 0,00% |
Corcept Therapeutics Inc. | 21,10 | 21,52 | 0 | 0 | 0,00% |
Cordoba Minerals Corp. | 0,324 | 0,358 | 2 911 | 1 | +3,01% |
Core Assets Corp. | 0,0795 | 0,105 | 0 | 0 | 0,00% |
CORE LABORATORIES INC. | 15,60 | 16,10 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,084 | 0,0906 | 1 000 | 2 | +0,55% |
Core One Labs Inc. | 0,1335 | 0,143 | 16 458 | 11 | -5,65% |
Corebridge Financial Inc. | 24,80 | 25,00 | 111 | 4 | -1,59% |
CoreCivic Inc. | 13,945 | 14,215 | 0 | 0 | 0,00% |
Coreo AG | 0,292 | 0,444 | 0 | 0 | 0,00% |
Corestate Capital Holding S.A | 0,316 | 0,323 | 14 170 | 5 | -1,86% |
CorMedix Inc. | 4,84 | 5,10 | 0 | 0 | 0,00% |
Corning Inc. | 29,23 | 29,445 | 0 | 0 | 0,00% |
Cornish Metals Inc. | 0,106 | 0,127 | 0 | 0 | 0,00% |
Corpay Inc. | 282,60 | 285,35 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 19,31 | 19,33 | 4 | 2 | -0,16% |
Corporación Financiera Alba SA | 48,00 | 48,05 | 1 | 1 | +0,42% |
Corsair Gaming Inc. | 10,53 | 10,63 | 500 | 2 | +0,57% |
Cort.Amorim- |
9,67 | 9,75 | 6 | 2 | -0,21% |
Corteva Inc. | 50,96 | 51,49 | 9 | 1 | -0,68% |
Corus Entertainment Inc. Class B | 0,338 | 0,358 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 1,31 | 1,428 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 10,60 | 10,80 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,0925 | 0,104 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 1,05 | 1,09 | 1 000 | 1 | +1,89% |
COSCO SHIPPING Holdings Co.Ltd | 1,1155 | 1,1495 | 10 | 2 | +0,04% |
COSCO SHIPPING Ports Ltd. | 0,5405 | 0,5625 | 0 | 0 | 0,00% |
Cosmo Pharmaceuticals N.V. | 73,00 | 73,50 | 0 | 0 | 0,00% |
Cosmos Health Inc. | 0,599 | 0,6165 | 0 | 0 | 0,00% |
Costamare Inc. | 10,96 | 11,06 | 0 | 0 | 0,00% |
CoStar Group Inc. | 85,97 | 87,25 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 680,00 | 682,90 | 20 | 5 | +0,22% |
Coterra Energy Inc. | 26,09 | 26,615 | 0 | 0 | 0,00% |
Coty Inc. Cl.A | 10,652 | 10,784 | 30 | 2 | -0,62% |
Couchbase Inc. | 23,60 | 24,00 | 100 | 1 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,555 | 0,75 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | ./. | ./. | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 21,425 | 21,68 | 135 | 4 | +0,09% |
Coursera Inc. | 11,00 | 11,30 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 41,80 | 42,00 | 0 | 0 | 0,00% |
Covestro AG | 47,99 | 48,01 | 897 | 17 | -0,27% |
Covivio S.A. | 46,96 | 47,00 | 123 | 2 | +0,73% |
CR Energy AG | 24,50 | 24,90 | 65 | 2 | +0,81% |
Cracker Barrel Old Coun.St.Inc | 55,00 | 55,50 | 0 | 0 | 0,00% |
Crane Co. | 134,00 | 136,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 58,00 | 59,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 6,905 | 6,94 | 0 | 0 | 0,00% |
Credicorp Ltd. | 154,00 | 158,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
482,00 | 500,00 | 20 | 1 | -2,02% |
Credit Agricole S.A. | 14,635 | 14,64 | 2 838 | 25 | +0,48% |
Credit Saison Co. Ltd. | 17,30 | 17,60 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Crescent Point Energy Corp. | 8,224 | 8,472 | 0 | 0 | 0,00% |
Cresco Labs Inc. | 1,921 | 1,952 | 317 | 2 | -0,77% |
Crest Nicholson Holdings PLC | 2,185 | 2,195 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
8,55 | 8,70 | 570 | 1 | 0,00% |
Crew Energy Inc. | 3,06 | 3,14 | 0 | 0 | 0,00% |
CRH PLC | 73,88 | 74,26 | 0 | 0 | 0,00% |
Cricut Inc. Cl.A | 4,96 | 5,10 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 39,20 | 39,40 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 33,80 | 34,20 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,591 | 0,624 | 1 300 | 1 | -1,31% |
Critical Resources Ltd. | 0,005 | 0,009 | 111 111 | 1 | +20,00% |
Crocs Inc. | 116,64 | 117,78 | 4 | 1 | -0,39% |
Croda International PLC | 54,72 | 55,58 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,2354 | 0,2635 | 0 | 0 | 0,00% |
Cronos Group Inc. | 2,382 | 2,468 | 1 478 | 7 | -1,32% |
Cross Country Healthcare Inc. | 15,90 | 16,20 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 285,35 | 285,85 | 216 | 20 | +0,55% |
Crown Castle Inc. | 87,37 | 87,87 | 22 | 3 | -0,07% |
Crown Holdings Inc. | 75,12 | 75,54 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | 0,5132 | 0,5298 | 0 | 0 | 0,00% |
Cruz Battery Metals Corp. | 0,0186 | 0,0248 | 0 | 0 | 0,00% |
CryoPort Inc. | 15,20 | 15,40 | 0 | 0 | 0,00% |
Cryptoblox Technologies Inc. | 0,116 | 0,122 | 1 200 | 1 | -3,94% |
CSL Ltd. | 167,48 | 169,14 | 0 | 0 | 0,00% |
CSPC Pharmaceutical Group Ltd. | 0,7644 | 0,8066 | 0 | 0 | 0,00% |
CSR Ltd. | 5,45 | 5,50 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,103 | 0,112 | 0 | 0 | 0,00% |
CSX Corp. | 31,68 | 31,865 | 3 | 1 | -0,28% |
CTAC N.V. | 3,29 | 3,37 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 15,80 | 16,20 | 0 | 0 | 0,00% |
CTP N.V. | 16,22 | 16,24 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 83,25 | 83,35 | 533 | 18 | +1,22% |
CTT-Correios de Portugal S.A. | 4,485 | 4,51 | 0 | 0 | 0,00% |
CubeSmart | 37,92 | 38,29 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 1,25 | 1,30 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0075 | 0,01 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,0262 | 0,0388 | 0 | 0 | 0,00% |
CULT Food Science Corp. | 0,0564 | 0,0664 | 0 | 0 | 0,00% |
Cummins Inc. | 271,80 | 272,80 | 0 | 0 | 0,00% |
CureVac N.V. | 2,164 | 2,168 | 30 024 | 70 | -0,18% |
CuriosityStream Inc. | 1,03 | 1,05 | 0 | 0 | 0,00% |
Curis Inc. | 13,40 | 13,70 | 0 | 0 | 0,00% |
Currys PLC | 0,708 | 0,722 | 0 | 0 | 0,00% |
Curtiss-Wright Corp. | 236,00 | 238,00 | 0 | 0 | 0,00% |
Customers Bancorp Inc. | 43,40 | 44,20 | 0 | 0 | 0,00% |
Cutera Inc. | 1,8835 | 1,9795 | 600 | 1 | +2,32% |
CVB Financial Corp. | 15,30 | 15,50 | 0 | 0 | 0,00% |
CVC Cap. Part. PLC | 16,452 | 16,494 | 3 760 | 19 | 0,00% |
CVR Energy Inc. | 30,90 | 31,20 | 0 | 0 | 0,00% |
CVS Health Corp. | 62,70 | 62,99 | 892 | 22 | -0,14% |
Cyan AG | 2,22 | 2,30 | 0 | 0 | 0,00% |
Cybeats Technologies Corp. | 0,1475 | 0,187 | 0 | 0 | 0,00% |
Cyberagent Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 225,50 | 228,80 | 0 | 0 | 0,00% |
CyberCatch Holdings Inc. | 0,0142 | 0,018 | 0 | 0 | 0,00% |
Cyberdyne Inc. | 1,206 | 1,246 | 0 | 0 | 0,00% |
Cybin Inc. | 0,3354 | 0,344 | 12 422 | 4 | +3,03% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 5,30 | 5,45 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 60,00 | 60,50 | 85 | 1 | -2,44% |
Cytomx Therapeutics Inc. | 1,462 | 1,512 | 0 | 0 | 0,00% |
Cytosorbents Corp. | 0,716 | 0,749 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 10:22:08
Letzte Aktualisierung:
29.04.2024 @ 10:22:08