alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D'Amico International Shipping 6,42 6,51 2 740 6 +3,15%
D'Ieteren Group S.A. 203,20 204,00 16 2 0,00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 1,28 1,32 0 0 0,00%
D-Wave Quantum Inc. 1,301 1,363 151 337 101 -1,82%
D.R. Horton Inc. 134,86 136,90 65 2 +1,74%
Dada Nexus Ltd. (ADS) 1,84 1,91 4 434 4 +3,74%
Dai Nippon Printing Co. Ltd. 27,00 27,60 0 0 0,00%
Dai-Ichi Life Holdings Inc. 21,40 21,80 40 1 +3,85%
Daiichi Sankyo Co. Ltd. 29,68 30,15 350 3 +4,83%
Daikin Industries Ltd. 125,90 127,20 651 31 +3,69%
Daimler Truck Holding AG 42,79 43,09 92 276 549 +2,47%
Daiwa House Industry Co. Ltd. 25,60 26,40 0 0 0,00%
Daiwa Securities Group Inc. 6,70 6,85 500 1 0,00%
Dakota Gold Corp. 2,36 2,44 1 505 2 +3,42%
Daldrup & Söhne AG 7,12 7,46 1 565 7 -1,65%
Dampskibsselskabet Norden A/S 41,52 41,94 3 130 21 +10,86%
Dana Inc. 11,50 11,80 0 0 0,00%
Danaher Corp. 229,80 231,05 1 886 72 +0,74%
Danakali Ltd. ./. ./. 0 0 0,00%
Danaos Corp. 69,25 71,45 278 2 +1,30%
Danimer Scientific Inc. 0,7348 0,7518 0 0 0,00%
Danone S.A. 58,32 58,42 3 365 37 -1,82%
Danske Bank AS 27,10 27,36 57 6 +0,29%
Daqo New Energy Corp. 22,00 22,20 573 6 +1,82%
Darden Restaurants Inc. 145,45 146,30 3 1 +0,86%
Dare Biosciences Inc. 0,279 0,287 10 200 2 +3,73%
DARKTRACE PLC 6,802 6,848 28 794 85 +12,19%
Darling Ingredients Inc. 41,49 42,00 270 3 -0,52%
Dassault Aviation S.A. 203,60 204,60 480 15 0,00%
Dassault Systemes SE 37,83 37,90 2 972 47 +1,39%
DATA MODUL AG Prod.u.V.v.e.S. 34,20 35,40 0 0 0,00%
Data#3 Ltd. 4,60 4,78 0 0 0,00%
Datadog Inc. Class A 122,50 123,22 499 18 +4,73%
DATAGROUP SE 45,50 46,15 310 8 +2,67%
Datametrex AI Limited 0,0102 0,0146 10 000 1 -7,59%
Datang Intl Power Gen. Co.Ltd. 0,177 0,186 0 0 0,00%
DATRON AG 8,55 8,60 100 3 -2,84%
Dave & Buster's Entertain.Inc. 48,60 48,80 0 0 0,00%
Davide Campari-Milano N.V. 9,458 9,538 6 077 23 +1,42%
DaVita Inc. 124,35 125,20 90 2 -1,01%
Dayforce Inc. 56,50 57,00 0 0 0,00%
DBS Group Holdings Ltd. 23,47 23,71 969 12 +0,47%
DBV technologies 1,176 1,20 0 0 0,00%
De Grey Mining Ltd. 0,7728 0,8244 2 525 2 -1,98%
De' Longhi S.p.A. 31,32 31,60 0 0 0,00%
De.Mem Ltd 0,069 0,0745 0 0 0,00%
Deciphera Pharmaceuticals Inc. 13,60 13,80 0 0 0,00%
Decisionpoint System.Inc.(New) 7,40 8,05 0 0 0,00%
Deckers Outdoor Corp. 776,00 780,40 31 4 +3,51%
Decklar Resources Inc. 0,0175 0,0405 0 0 0,00%
Deep Yellow Ltd. 0,8215 0,834 63 760 17 +0,73%
Deere & Co. 366,70 368,70 250 16 +0,75%
DEFAMA Deutsche Fachmarkt AG 25,20 25,60 2 000 4 +2,44%
Defence Therapeutics Inc. Cl A 0,826 0,872 27 971 35 +2,38%
Defense Metals Corp. 0,146 0,1575 23 198 8 -1,68%
DeFi Technologies Inc. 0,505 0,531 13 250 7 +1,51%
Defiance Silver Corp. 0,1535 0,1645 14 700 12 +2,05%
Delcath Systems Inc. 4,88 5,00 0 0 0,00%
Delek US Holdings Inc. 27,40 27,60 0 0 0,00%
Delignit AG 3,30 3,58 16 652 13 -1,78%
Deliveroo Holdings PLC 1,54 1,568 0 0 0,00%
Delivery Hero SE  25,72 25,93 453 846 2 304 -17,70%
Dell Technologies Inc. Shares C 116,58 117,16 4 804 86 +0,67%
Delta 9 Cannabis Inc. 0,016 0,0192 1 194 434 28 +4,65%
Delta Air Lines Inc. 46,535 46,725 3 228 16 +0,19%
Delticom AG 2,36 2,62 10 738 19 -0,83%
Deluxe Corp. 18,90 19,10 0 0 0,00%
Demant AS 43,74 43,98 75 1 +0,75%
DEME Group NV 149,20 150,20 20 1 +1,63%
DEMIRE Deutsche Mittelstand Real Estate AG 0,88 0,925 13 040 11 -5,78%
Dena Co. Ltd. 9,50 9,65 0 0 0,00%
Denali Therapeutics Inc. 14,31 14,485 150 2 +2,55%
Denison Mines Corp. 1,869 1,916 10 499 7 +3,64%
Denka Co., Ltd. 13,60 13,90 0 0 0,00%
Denny's Corp. 7,50 7,55 0 0 0,00%
Denso Corp. 16,32 16,655 1 050 3 -3,00%
Dentsply Sirona Inc. 28,45 28,70 42 1 -0,35%
Dentsu Group Inc. 25,00 25,40 0 0 0,00%
Derichebourg S.A. 3,874 3,914 3 787 8 +0,05%
Dermapharm Holding SE 31,20 31,70 6 423 69 +1,45%
Descartes Systems Grp.Inc, The 87,65 88,45 17 1 +0,79%
Desert Control AS 0,4865 0,496 0 0 0,00%
Desert Gold Ventures Inc. 0,04 0,0525 0 0 0,00%
Desert Mountain Energy Corp. 0,1596 0,18 41 562 6 +0,97%
Designer Brands Inc. 8,85 9,15 0 0 0,00%
Desktop Metal Inc. 0,7534 0,7794 0 0 0,00%
Despegar.com Corp. 11,80 12,10 0 0 0,00%
Deutsche Bank AG  16,59 16,618 1 158 775 2 181 -0,41%
Deutsche Beteiligungs AG 27,10 27,40 4 358 22 +0,37%
Deutsche Börse AG  182,35 183,10 5 828 97 +0,83%
Deutsche Eff.-u..Wechs.-Bet. AG 0,476 0,545 1 293 1 -6,67%
Deutsche EuroShop AG 18,70 19,26 989 9 -0,42%
Deutsche Konsum REIT-AG 2,54 2,94 22 195 17 -3,20%
Deutsche Lufthansa AG  6,70 6,798 927 461 900 +1,77%
Deutsche Pfandbriefbank AG 4,60 4,66 87 144 162 +1,77%
Deutsche Post AG  38,77 38,99 136 814 592 +1,97%
Deutsche Real Estate AG 7,60 8,20 0 0 0,00%
Deutsche Rohstoff AG 44,50 44,80 7 165 81 +6,43%
Deutsche Telekom AG  21,80 21,87 422 403 872 +0,83%
Deutsche Wohnen SE 16,90 17,00 11 761 45 +1,80%
DEUTZ AG 5,66 5,74 88 522 188 +3,43%
Devon Energy Corp. 49,02 49,515 527 11 -0,17%
DexCom Inc. 115,90 116,48 1 895 44 -9,73%
DEXUS 4,2735 4,3225 29 1 -2,25%
DF Deutsche Forfait AG 1,44 1,49 3 583 9 -11,95%
DFI Retail Group Holdings Ltd. 1,79 1,84 0 0 0,00%
DFV Dt.Familienvers.AG 5,55 5,75 1 181 4 0,00%
DHT Holdings Inc. 10,67 10,835 450 2 +0,19%
Diageo PLC 32,52 32,685 3 401 48 +0,45%
Diamond Offshore Drilling 12,30 12,40 100 1 -0,82%
Diamondback Energy Inc. 193,64 194,64 582 21 +0,99%
Diana Shipping Inc. 2,698 2,788 0 0 0,00%
Dianthus Therapeutics Inc. 19,90 20,20 0 0 0,00%
Diasorin S.p.A. 94,78 95,26 6 1 +1,40%
DIC Corp. 17,20 17,70 0 0 0,00%
Dick's Sporting Goods Inc. 192,34 194,70 13 1 +1,94%
Diebold Nixdorf Inc. 29,35 30,55 0 0 0,00%
Dierig Holding AG 9,70 10,00 200 2 -0,50%
Digi International Inc. 28,80 29,00 0 0 0,00%
Digihost Technology Inc. 1,268 1,348 0 0 0,00%
Digimarc Corp. 20,80 21,00 0 0 0,00%
Digital China Holdings Ltd. 0,33 0,35 220 1 -11,22%
Digital Realty Trust Inc. 133,06 133,88 71 5 +1,33%
Digital Turbine Inc. 1,675 1,718 320 6 +1,59%
DigitalBridge Group Inc. 15,60 15,70 0 0 0,00%
DigitalOcean Holdings Inc. 31,00 31,63 413 5 +3,17%
DigitalX Ltd. 0,0292 0,0374 0 0 0,00%
Dillards Inc.Cl.A 418,00 422,00 0 0 0,00%
Dine Brands Global Inc. 42,20 42,40 80 1 -0,47%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,17 1,19 0 0 0,00%
Diodes Inc. 67,50 68,00 0 0 0,00%
Direct Line Insurance Grp PLC 2,16 2,204 3 950 4 +0,55%
Discover Financial Services 118,38 120,22 0 0 0,00%
Discovery Lithium Inc. 0,111 0,125 0 0 0,00%
Discovery Silver Corp. 0,63 0,642 44 534 11 +1,91%
Distribuidora Intl de Alim.SA 0,0127 0,0131 400 1 -2,36%
District Metals Corp. 0,224 0,277 58 007 8 +12,20%
Diversified Energy Company PLC 13,46 13,75 0 0 0,00%
Diversified Healthcare Trust 2,262 2,2895 0 0 0,00%
Diversified Royalty Corp. 1,874 1,936 0 0 0,00%
DMC Global Inc. 15,40 15,50 0 0 0,00%
DMG Blockchain Solutions Inc. 0,3355 0,3625 17 058 7 -1,15%
DMG MORI AG 44,00 44,30 622 6 0,00%
DNB Bank ASA 17,55 17,685 1 413 10 -1,06%
DNO ASA 0,878 0,8845 4 580 3 +1,61%
DO & CO AG 144,40 145,60 39 3 +0,98%
DocCheck AG 8,45 9,45 145 2 +2,72%
Docebo Inc. 41,55 41,95 12 1 +1,58%
DocuSign Inc. 53,30 53,58 165 6 +0,88%
Dolby Laboratories Inc. Class A 74,00 74,50 10 1 +0,67%
DOLE PLC 11,33 11,44 0 0 0,00%
Dollar General Corp. 132,28 133,24 159 7 +0,30%
Dollar Tree Inc. 113,38 114,12 20 1 -1,38%
Dollarama Inc. 78,90 79,30 20 1 +0,85%
Dolly Varden Silver Corp. 0,637 0,69 6 360 8 0,00%
Dometic Group AB 6,60 6,665 0 0 0,00%
Dominari Holdings Inc. 2,46 2,62 0 0 0,00%
Dominion Energy Inc. 47,035 47,255 216 2 -1,12%
Domino s Pizza Inc. 464,20 469,15 38 7 +1,49%
DOMO Inc. Class B 6,988 7,208 300 1 +0,14%
Dongfeng Motor Group Co. Ltd. 0,3424 0,3722 5 726 3 +5,93%
Dongguan Rural Commercial Bank 0,765 0,845 0 0 0,00%
Dongyue Group Ltd. 0,82 0,865 0 0 0,00%
Donnelley Fin. Solutions Inc. 58,50 59,00 0 0 0,00%
DoorDash Inc. Cl.A 121,98 124,96 229 5 +3,82%
Dorel Industries Inc. Class B 4,06 4,14 0 0 0,00%
Dorian LPG Ltd. 38,86 39,25 1 932 12 +0,65%
Dotz Nano Ltd. 0,0765 0,085 0 0 0,00%
Doubleview Gold Corp. 0,30 0,324 0 0 0,00%
Douglas AG 20,96 21,16 2 518 25 +0,19%
Douglas Dynamics Inc. 20,80 21,00 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,90 8,16 300 1 +1,27%
Dover Corp. 167,55 169,05 60 3 +0,24%
Dow Inc. 53,40 53,66 2 244 26 +1,77%
Dowa Holdings Inc. 33,80 34,40 0 0 0,00%
Dowlais Group Plc 0,97 0,985 0 0 0,00%
Dr. Hoenle AG 19,65 20,20 811 5 +2,02%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89,60 89,96 29 607 337 -0,16%
Dr. Martens PLC 0,84 0,855 13 150 8 +1,18%
DraftKings Inc. Cl.A 40,19 40,435 1 765 15 +4,53%
Draganfly Inc. 0,2325 0,252 10 520 6 -0,40%
Drax Group PLC 6,04 6,195 0 0 0,00%
DRDGold Ltd. 0,76 0,795 0 0 0,00%
DRDGold Ltd. ADRs 7,70 7,85 200 1 +1,95%
Dril-Quip Inc. 18,48 18,71 0 0 0,00%
Driven Brands Holdings Inc. 13,20 13,70 33 2 0,00%
Drone Delivery Canada Corp. 0,1414 0,1492 55 911 6 -1,23%
DroneShield Limited 0,518 0,526 1 065 446 157 +2,53%
Dropbox Inc. Cl.A 22,51 22,64 458 3 +0,58%
Drägerwerk AG & Co. KGaA 43,00 43,50 131 2 -2,05%
Drägerwerk AG & Co. KGaA VZ 48,40 49,35 2 385 27 -0,20%
DS Smith PLC 4,002 4,036 2 400 3 +0,05%
DSM-Firmenich AG 105,10 105,75 4 023 31 +3,84%
DSV A/S 137,90 139,25 78 9 +2,95%
Dt. Grundstücksauktionen AG 9,05 9,55 350 7 -2,15%
DTE Energy Co. 102,00 103,00 0 0 0,00%
Ducommun Inc. 49,80 51,00 0 0 0,00%
Duke Energy Corp. 90,99 91,63 0 0 0,00%
Dundee Precious Metals Inc. 7,342 7,426 4 291 10 +1,89%
DuPont de Nemours Inc 68,69 69,10 0 0 0,00%
Durect Corp. 0,86 0,91 0 0 0,00%
DWS Group GmbH & Co. KGaA 40,28 40,56 34 842 288 +1,56%
DXC Technology Co. 18,695 18,85 424 3 +1,53%
DXP Enterprises Inc. 47,00 48,00 6 1 -0,42%
Dycom Industries Inc. 133,00 134,00 0 0 0,00%
Dynacert Inc. 0,09 0,1005 196 605 21 +1,07%
Dynacor Group Inc. 3,50 3,52 0 0 0,00%
Dynavax Technologies Corp. 10,385 10,54 115 2 +0,67%
Dynex Capital Inc. 10,975 11,315 200 2 +3,03%
Dürr AG 22,96 23,16 18 460 63 +3,49%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)