alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
F-SECURE OYJ. 2,10 2,12 2 000 1 +0,72%
F3 Uranium Corp. 0,2695 0,274 0 0 0,00%
F5 Inc. 170,80 171,60 0 0 0,00%
Fabasoft AG 20,00 20,40 485 6 -0,49%
Fabrinet 166,35 167,45 0 0 0,00%
FACC AG 6,23 6,27 940 39 -0,16%
FactSet Research Systems Inc. 395,80 396,50 2 1 -0,38%
Faes Farma S.A. 3,365 3,395 602 4 +0,15%
Fagron N.V. 18,14 18,18 162 5 +2,14%
Fair Isaac Corp. 1 051,50 1 057,50 170 38 +1,93%
Fairfax Finl Holdings Ltd. 1 018,00 1 028,00 21 6 +1,38%
Falcon Metals Ltd. 0,0794 0,0924 2 000 1 +5,96%
Falcon Oil & Gas Ltd. 0,0765 0,088 21 1 +6,67%
Fansunite Entertainment 0,023 0,0285 0 0 0,00%
Fanuc Ltd. 27,29 27,57 1 615 13 +0,15%
Faraday Copper Corp. 0,526 0,548 1 000 1 -0,74%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,84 2,90 751 2 +1,37%
Farmland Partners Inc. 10,00 10,10 30 1 -0,39%
Faro Technologies Inc. 17,50 17,80 0 0 0,00%
Fast Finance 24 Holding AG 0,0915 0,109 0 0 0,00%
Fast Retailing Co. Ltd. 248,00 254,70 0 0 0,00%
Fastenal Co. 63,68 63,73 610 13 +0,13%
Fastly Inc. Cl.A 12,02 12,08 7 418 15 +0,41%
Fastned B.V. 22,85 23,05 367 11 +3,87%
Fat Brands Inc. 6,75 7,00 173 1 -0,72%
Fate Therapeutics Inc. 3,848 3,88 0 0 0,00%
Fathom Nickel Inc. 0,0452 0,049 6 300 1 +6,06%
FBR Ltd. 0,0145 0,017 130 000 5 +9,68%
FCR Immobilien AG 9,50 10,10 640 2 -0,50%
FE BATTERY METALS CORP 0,116 0,121 34 000 7 -4,84%
Fed. Home Loan Mortgage Corp. 1,33 1,35 1 000 1 +0,78%
Federal National Mortgage Ass. 1,40 1,44 22 426 7 +5,11%
Fedex Corp. 247,85 248,45 331 9 0,00%
Fennec Pharmaceuticals Inc. 8,45 8,65 0 0 0,00%
Ferguson PLC 199,85 200,40 0 0 0,00%
Fermentalg 0,567 0,577 0 0 0,00%
Ferrari N.V. 392,50 393,60 382 34 -0,53%
Ferroglobe PLC 4,92 4,96 100 1 +0,82%
Fevertree Drinks PLC 13,00 13,10 0 0 0,00%
Fibrobiologics Inc. 9,85 10,10 0 0 0,00%
FibroGen Inc. 1,033 1,084 0 0 0,00%
Fidelity National Finl Inc. 47,20 47,40 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. 65,22 65,35 148 5 +0,48%
Fidus Investment Corp. 18,90 19,20 210 2 +0,52%
Fielmann Group AG 43,25 43,45 5 098 46 +0,46%
Fifth Third Bancorp 34,51 34,65 6 1 +0,48%
FIH Mobile Ltd. 0,088 0,113 0 0 0,00%
Filo Corp. 17,04 17,48 300 1 -2,41%
Fincantieri S.p.A. 0,714 0,724 6 000 1 0,00%
Finecobank Banca Fineco S.p.A. 14,14 14,275 100 1 -0,07%
Fingerprint Cards AB Namn-Aktier B 0,0469 0,0495 116 833 15 -39,93%
Finnair Oyj 2,938 2,972 1 044 2 -0,41%
FinVolution Group 4,48 4,56 0 0 0,00%
Firebird Metals Ltd. 0,0985 0,107 0 0 0,00%
Fireweed Metals Corp. 0,735 0,761 3 636 3 -0,13%
First Advantage Corp. 15,30 15,60 0 0 0,00%
First Atlantic Nickel Corp. 0,0714 0,0824 0 0 0,00%
First Citizens BancShares Inc. Class A 1 590,00 1 640,00 2 2 -0,61%
First Fin. Bankshares Inc. 27,80 28,00 0 0 0,00%
First Foundation Inc. 5,55 5,60 0 0 0,00%
First Graphene Ltd. 0,0358 0,0388 339 770 15 +7,18%
First Hawaiian Inc. 20,20 20,40 0 0 0,00%
First Helium Inc. 0,039 0,0465 0 0 0,00%
First Horizon Corp. 13,80 14,10 0 0 0,00%
First Hydrogen Corp. 0,661 0,676 33 416 39 -1,05%
First Majestic Silver Corp. 6,434 6,464 98 828 70 -1,46%
First Mining Gold Corp. 0,1005 0,108 94 077 10 +10,88%
First Pacific Co. Ltd. 0,428 0,444 1 000 1 +7,21%
First Quantum Minerals Ltd. 11,832 12,028 9 025 38 -5,46%
First Sensor AG 59,00 59,40 0 0 0,00%
First Solar Inc. 168,70 169,10 1 824 29 +1,17%
FirstCash Holdings Inc. 106,35 106,70 73 5 -1,02%
Firstenergy Corp. 36,20 36,40 200 2 +0,56%
Firstgroup PLC 1,961 1,991 0 0 0,00%
FirstService Corp. 140,00 141,00 0 0 0,00%
Fiserv Inc. 144,20 144,64 525 24 +0,01%
Fission Uranium Corp. 0,741 0,749 10 055 7 +0,81%
Fitzroy Minerals Inc. 0,0932 0,1085 0 0 0,00%
Five Below Inc. 137,55 138,40 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,66 2,74 0 0 0,00%
Five9 Inc. 54,92 55,22 0 0 0,00%
Fiverr International Ltd. 19,49 19,63 1 727 18 +0,39%
Flat Glass Group Co. Ltd. 2,26 2,36 0 0 0,00%
flatexDEGIRO AG 12,545 12,585 185 316 662 +5,82%
Fletcher Building Ltd. 2,12 2,18 500 1 +2,83%
Flex LNG Ltd. 24,44 24,64 125 2 0,00%
Flex Ltd. 26,97 27,11 250 2 +1,51%
FlexShopper Inc. 0,93 0,965 0 0 0,00%
Flight Centre Travel Group Ltd 12,90 13,00 0 0 0,00%
Floor & Decor Holdings Inc. 104,00 105,00 0 0 0,00%
Flow Traders Ltd. 19,62 19,71 2 758 22 -1,00%
Flowers Foods Inc. 23,00 23,20 22 1 -0,86%
Flowserve Corp. 44,00 44,20 15 2 +0,46%
FLSmidth & Co. AS 47,08 47,26 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 50,00 50,20 75 7 -0,40%
Fluidra S.A. 20,12 20,20 928 2 +0,05%
Fluor Corp. 38,10 38,24 2 314 11 -0,24%
Flutter Entertainment PLC 173,70 175,60 1 1 +0,52%
Flywire Corp. 19,38 19,455 0 0 0,00%
FMC Corp. 55,72 55,76 10 1 +1,68%
Focus Graphite Inc. 0,102 0,1135 0 0 0,00%
Focus Minerals Ltd. 0,108 0,119 0 0 0,00%
Fomento Construc. Contratas SA 12,68 12,74 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV ADR 110,00 111,00 0 0 0,00%
Foot Locker Inc. 19,902 19,97 321 4 -2,53%
For Farmers B.V. 2,39 2,405 1 138 7 +0,21%
Ford Motor Co. 11,752 11,784 8 942 31 -1,04%
Forestar Group Inc. 29,20 29,40 0 0 0,00%
Forge Resources Corp. 0,3281 0,3484 0 0 0,00%
FORIS AG 1,53 1,66 1 000 2 +4,37%
FormFactor Inc. 41,80 42,20 0 0 0,00%
Formycon AG 41,10 41,65 2 445 37 +4,78%
Forsee Power S.A.S. 0,959 0,968 0 0 0,00%
Forsys Metals Corp. 0,571 0,619 5 000 3 +4,56%
Forte Biosciences Inc. 0,655 0,685 0 0 0,00%
Fortec Elektronik Vertriebs AG 22,00 22,20 100 1 0,00%
Fortescue Ltd. 15,724 15,958 3 980 27 +1,71%
Fortinet Inc. 59,39 59,56 2 921 32 -0,37%
Fortis Inc. 36,67 36,82 1 773 21 +0,88%
Fortive Corp. 71,72 71,94 130 1 +1,04%
Fortrea Holdings Inc. 34,80 35,40 0 0 0,00%
Fortum Oyj 12,33 12,395 3 774 12 +2,74%
Fortuna Silver Mines Inc. 4,353 4,399 38 294 45 -2,25%
Fortune Brands Innovations Inc 70,00 70,50 0 0 0,00%
Forum Energy Technologies Inc. 17,90 18,50 0 0 0,00%
Forvia SE 14,99 15,06 1 934 20 +4,01%
Fossil Group Inc. 0,7236 0,749 7 376 3 +1,20%
Fosun International Ltd. 0,549 0,57 0 0 0,00%
FOSUN TOURISM GROUP 0,436 0,474 0 0 0,00%
Fox Corp. Shares A 29,20 29,40 0 0 0,00%
Fox Corp. Shares B 27,00 27,20 0 0 0,00%
Fox Factory Holding Corp. 37,57 37,83 18 2 +0,37%
Foxconn Interconnect Tech.Ltd. 0,264 0,2745 128 516 9 -3,64%
FPX Nickel Corp. 0,216 0,232 0 0 0,00%
Franco-Nevada Corp. 115,00 115,40 259 9 +0,30%
Francotyp-Postalia Holding AG 2,50 2,64 1 930 3 -3,79%
Franklin BSP Realty Trust Inc. 11,80 12,00 0 0 0,00%
Franklin Resources Inc. 21,93 21,99 668 7 -4,58%
Fraport AG Ffm.Airport.Ser.AG 47,26 47,74 5 374 47 0,00%
Fraser & Neave Ltd. 0,685 0,73 0 0 0,00%
Frasers Group PLC 9,58 9,73 22 1 +1,22%
Freedom Holding Corp. 63,50 64,00 0 0 0,00%
Freegold Ventures Ltd. 0,295 0,313 7 635 5 -5,35%
Freehold Royalties Ltd. 9,83 9,91 700 2 -0,20%
Freeman Gold Corp. 0,0765 0,0845 2 800 2 -4,97%
freenet AG 26,96 27,10 107 941 464 -0,07%
Freeport-McMoRan Inc. 48,36 48,415 9 365 110 +2,61%
FreightCar America Inc. 3,26 3,30 0 0 0,00%
Frequentis AG 27,30 27,60 432 5 +0,36%
Fresenius Medical Care AG  38,53 38,77 7 741 64 +2,64%
Fresenius SE & Co. KGaA  27,59 27,79 36 465 206 +1,68%
Fresh Del Monte Produce Inc. 23,86 24,06 0 0 0,00%
Fresh2 Group Ltd. 0,476 0,515 70 1 +2,80%
Freshpet Inc. 99,36 100,35 0 0 0,00%
Freshworks Inc. 17,30 17,40 0 0 0,00%
Fresnillo PLC 6,975 7,065 6 621 16 +0,14%
Friedrich Vorwerk Group SE 15,92 16,20 7 525 41 +4,65%
FRIWO AG 22,20 22,60 0 0 0,00%
Frontera Energy Corp. 6,55 6,60 0 0 0,00%
Frontier Group Holding Inc. 5,70 5,75 0 0 0,00%
Frontier Lithium Inc. 0,577 0,619 5 000 2 +3,14%
Frontline PLC 21,89 22,02 1 529 19 -1,26%
FRoSTA AG 65,00 68,00 725 13 +0,78%
FS KKR Capital Corp. 17,85 18,03 1 152 7 -0,36%
FSD Pharma Inc. 0,4115 0,4345 6 007 3 -0,67%
FTC Solar Inc. 0,4204 0,4373 0 0 0,00%
FUCHS PETROLUB SE 34,40 34,45 5 065 50 -1,85%
FUCHS PETROLUB SE VZ 43,24 43,42 5 047 48 -1,45%
Fuel Technologies Inc. 1,18 1,23 1 250 1 +1,72%
Fuelcell Energy Inc. 0,8648 0,8754 83 377 43 +6,76%
FuelPositive Corp. 0,0415 0,055 0 0 0,00%
Fugro N.V. 23,40 23,56 794 11 -1,34%
Fuji Electric Co. Ltd. 59,00 59,50 0 0 0,00%
Fuji Pharma Co. Ltd. 9,30 9,55 0 0 0,00%
Fujifilm Holdings Corp. 20,21 20,33 300 3 +1,26%
Fujikura Ltd. 16,40 16,60 50 1 0,00%
Fujitsu Ltd. 14,54 14,84 35 1 +1,52%
Fukuoka Financial Group 24,80 25,00 0 0 0,00%
Fulgent Genetics Inc. 19,40 19,60 0 0 0,00%
Full Truck Alliance Co. Ltd. 8,25 8,40 75 1 -1,21%
Funko Inc. 5,664 5,716 0 0 0,00%
Funkwerk AG 21,10 21,70 436 5 -0,47%
Furukawa Electric Co. Ltd. 20,00 20,20 0 0 0,00%
Fury Gold Mines Ltd. 0,422 0,442 6 000 3 -0,88%
Fusion Fuel Green PLC 1,148 1,182 1 589 7 -0,84%
Futu Holdings Ltd. 61,50 62,00 83 4 -3,20%
Future Battery Minerals Ltd. 0,03 0,0335 0 0 0,00%
FutureFuel Corp. 5,20 5,25 3 1 +0,96%
Fuyao Glass Industry Group Co. 5,35 5,60 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)