alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,137 1,166 6 500 2 -1,98%
I-MAB 1,62 1,66 0 0 0,00%
i3 Energy PLC 0,1252 0,1292 10 000 1 +3,65%
I3 Verticals Inc. Cl. A 20,60 21,00 0 0 0,00%
IAC Inc. 50,78 51,56 345 4 +2,24%
Iamgold Corp. 3,302 3,377 3 641 9 -2,35%
Iberdrola S.A. 11,57 11,625 11 313 49 +0,04%
Ibotta Inc. 92,91 94,98 2 1 -3,35%
IBU-tec advanced materials AG 12,95 13,65 1 054 14 +2,36%
Icade S.A. 26,16 26,26 31 18 +1,16%
Ichor Holdings Ltd 35,40 35,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 25,00 25,80 632 6 -2,33%
IClick Interactive Asia Group ADRs 1,13 1,19 0 0 0,00%
Icon PLC 285,70 288,70 0 0 0,00%
ICU Medical Inc. 92,50 93,50 0 0 0,00%
Ideal Power Inc. 7,05 7,25 25 2 0,00%
Ideaya Biosciences Inc. 38,80 39,40 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,25 6,35 0 0 0,00%
Identive Group Inc. 4,60 4,70 330 2 -0,85%
IDEX Corp. 202,60 206,80 100 3 -0,39%
IDEXX Laboratories Inc. 444,70 448,40 155 14 +0,38%
IDT Corp. 35,06 35,84 0 0 0,00%
IES Holdings Inc. 149,00 151,00 105 5 +17,19%
IG Group Holdings PLC 9,015 9,15 1 480 4 +1,12%
IGC Pharma Inc. 0,472 0,486 2 000 1 +3,32%
IGG Inc. 0,332 0,412 0 0 0,00%
IGO Ltd. 4,8315 5,012 1 020 2 +2,06%
IHI Corp. 22,60 23,00 0 0 0,00%
IHS Holding Ltd 3,46 3,60 0 0 0,00%
Illimity Bank S.p.A. 5,245 5,295 0 0 0,00%
Illinois Tool Works Inc. 226,00 227,10 810 44 +0,49%
Illumin Holdings Inc. 1,11 1,15 132 1 -1,75%
Illumina Inc. 109,22 109,82 819 35 -5,45%
Iluka Resources Ltd. 4,65 4,744 2 400 2 +1,51%
Image Resources N.L. 0,0495 0,0545 46 000 4 +6,86%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 140,35 141,70 8 2 +0,28%
IMERYS S.A. 34,36 34,44 1 268 14 +0,88%
iMetal Resources Inc. 0,226 0,252 6 830 7 -23,13%
IMI PLC 20,60 20,80 362 1 -1,87%
Immatics N.V. 9,86 10,17 2 191 9 -0,69%
Immersion Corp. 6,70 6,75 140 1 0,00%
Immofinanz AG 23,70 23,80 717 5 -0,84%
Immunic Inc. 1,254 1,301 0 0 0,00%
ImmunityBio Inc. 8,40 8,536 12 313 71 -0,74%
Immunocore Holdings PLC ADS 54,50 57,00 5 1 0,00%
Immuron Ltd. 0,0605 0,0655 0 0 0,00%
Immuron Ltd. ADR 2,26 2,38 0 0 0,00%
Immutep Ltd. 0,254 0,278 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,56 2,66 0 0 0,00%
Impact Analytics Inc. 0,59 0,62 0 0 0,00%
IMPACT Silver Corp. 0,1625 0,187 4 100 2 +4,56%
Impala Platinum Holdings Ltd. 4,26 4,41 12 510 21 +1,39%
Imperial Brands PLC 21,58 21,74 22 357 59 +0,14%
Imperial Oil Ltd. 63,04 63,44 50 1 -0,66%
Impinj Inc. 148,85 150,65 38 3 +0,40%
Implantica AG 2,34 2,38 230 1 +2,37%
Impro Precision Ind. Ltd. 0,256 0,27 0 0 0,00%
In8Bio Inc. 0,905 0,965 500 1 -0,53%
Inari Medical Inc. 39,00 39,20 25 1 -1,53%
Incap Oyj 9,20 9,335 16 1 +0,88%
Incitec Pivot Ltd. 1,6665 1,784 0 0 0,00%
InCity Immobilien AG 0,965 1,09 0 0 0,00%
Incyte Corp. 49,69 50,18 559 5 +0,14%
Ind.& Comm.Bk of China, The 0,5022 0,5174 6 272 7 +2,13%
indie Semiconductor Inc. 5,474 5,592 20 1 +3,92%
Indigo Exploration Inc. 0,0194 0,025 9 000 2 +11,61%
Indivior PLC 17,00 17,20 0 0 0,00%
Indofood AGRI Resources Ltd. 0,199 0,216 0 0 0,00%
Indra Sistemas S.A. 17,91 18,19 955 10 -1,10%
INDUS Holding AG 25,65 25,95 2 686 25 +0,19%
Industria de Diseño Textil SA 42,87 42,95 1 479 28 +0,61%
Industrial Logistics PPTYS TR 3,98 4,15 62 1 +1,41%
Industrie De Nora S.p.A. 12,51 12,60 280 1 -0,39%
Industrivärden AB 30,30 30,34 1 1 0,00%
Indutrade AB 22,34 22,56 60 1 +2,63%
infas Holding AG 2,70 2,90 0 0 0,00%
Infineon Technologies AG  31,515 31,715 125 876 567 +0,24%
Infinera Corp. 4,80 4,94 170 1 +2,64%
Infinitii Ai Inc. 0,0285 0,036 95 000 3 +9,09%
Infinity Lithium Corp. Ltd. 0,031 0,0388 91 059 7 0,00%
InflaRX N.V. 1,246 1,309 38 500 8 -5,46%
Informatica Inc. 27,29 28,125 0 0 0,00%
Information Svcs Group Inc. 3,04 3,18 0 0 0,00%
Infosys Technologies Ltd. ADR 15,70 15,75 692 7 0,00%
Infrastrutt. Wireless Italiane 10,11 10,33 0 0 0,00%
ING Groep N.V. 15,894 15,946 193 172 514 +0,53%
ING Groep N.V. ADRs 15,90 16,00 1 719 6 +0,63%
Ingersoll-Rand Inc. 80,34 80,80 668 12 -6,29%
Inghams Group Ltd. 2,30 2,36 0 0 0,00%
Ingredion Inc. 106,10 106,75 0 0 0,00%
Inhibrx Inc. 30,80 32,60 0 0 0,00%
Inin Group AS 0,269 0,298 0 0 0,00%
init innov.in traffic syst.SE 38,70 39,20 1 073 25 0,00%
InMed Pharmaceuticals Inc. 0,2035 0,2535 0 0 0,00%
Inmobiliaria Colonial SOCIMI 5,635 5,69 0 0 0,00%
InMode Ltd. 16,31 16,475 1 300 10 -1,05%
Innate Pharma S.A. 2,19 2,23 0 0 0,00%
Innergex Renewable Energy Inc. 5,718 5,794 550 1 +0,59%
InnoCan Pharma Corp. 0,183 0,19 490 692 72 +1,34%
Innocare Pharma Ltd. 0,60 0,675 0 0 0,00%
Innodata Inc. 6,175 6,305 2 950 5 +4,56%
InnoTec TSS AG 6,80 6,90 4 690 19 0,00%
Innovate Corp. 0,77 0,795 127 1 +8,97%
Innovative Indl Properties 100,70 102,75 376 12 +0,64%
Innovent Biologics Inc. 4,86 4,94 0 0 0,00%
Innoviva Inc. 13,90 14,40 0 0 0,00%
Inogen Inc. 6,55 6,75 0 0 0,00%
Inotiv Inc. 3,88 4,04 195 1 +7,22%
Inovio Pharmaceuticals Inc. 11,14 11,32 2 000 4 +1,43%
Inpex Corp. 13,87 14,295 0 0 0,00%
InPlay Oil Corp. 1,58 1,62 0 0 0,00%
InPost S.A. 15,23 15,37 0 0 0,00%
Insight Enterprises Inc. 178,20 181,95 73 3 +8,20%
Insmed Inc. 23,40 24,00 0 0 0,00%
Inspire Medical Systems Inc. 229,70 234,50 0 0 0,00%
InspireMD Inc. 1,87 2,02 0 0 0,00%
Instalco AB 3,054 3,066 3 470 4 -7,32%
Installed Building Prod.Inc. 224,00 228,00 51 2 +0,87%
Instone Real Estate Group SE 8,90 9,17 2 248 9 +1,23%
Insulet Corporation 160,45 163,70 270 4 +0,25%
Insurance Australia Group Ltd. 3,88 4,04 0 0 0,00%
Integra Lifescience.Hldgs Corp 26,60 27,00 0 0 0,00%
Integra Resources Corp. 0,69 0,718 3 688 2 -0,85%
Intel Corp.  28,685 28,74 90 449 660 +0,93%
Intellabridge Technology Corp. 0,087 0,102 213 056 36 -3,43%
Intellia Therapeutics Inc. 21,74 22,08 734 9 +1,47%
Intellicheck Inc. 3,06 3,20 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 109,00 112,00 0 0 0,00%
Interactive Brokers Group Inc. 111,30 111,85 20 4 +0,13%
Interactive Strength Inc. 0,149 0,158 0 0 0,00%
Intercontinental Exchange Inc. 120,62 121,84 410 15 +3,17%
InterContinental Hotels Group 90,00 91,00 2 1 -3,23%
InterDigital Inc. (Pa.) 95,50 97,00 153 4 +2,60%
Interface Inc. 15,80 16,40 1 930 7 +9,46%
Internat. Cons. Airl. Group SA 2,072 2,096 27 848 26 0,00%
International Game Technology 18,50 18,80 0 0 0,00%
International Graphite Ltd. 0,0625 0,076 0 0 0,00%
International Lithium Corp. 0,011 0,027 14 056 2 -31,58%
International Petroleum Corp. 11,47 11,63 0 0 0,00%
International Seaways Inc. 51,68 52,70 145 3 +1,50%
Interpublic Group of Comp.Inc. 28,41 28,64 100 1 +0,23%
Interra Copper Corp. 0,1055 0,115 500 1 +0,44%
INTERSHOP Communications AG 1,86 1,97 3 014 3 +1,05%
Intertainment AG 0,274 0,432 0 0 0,00%
Intertek Testing Services PLC 58,00 58,55 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,502 3,5165 379 211 253 -1,91%
inTEST Corp. 10,50 10,60 0 0 0,00%
InTiCa Systems AG 3,90 4,28 265 2 +1,47%
Intl Business Machines Corp. 153,64 154,26 6 588 159 +0,27%
Intl Flavors & Fragrances Inc. 80,22 80,72 326 5 -0,84%
Intl Paper Co 33,59 33,75 378 4 0,00%
Intl Tower Hill Mines Ltd.(New 0,616 0,632 2 800 2 0,00%
Intl. Distributions Svcs. PLC 3,21 3,25 2 250 2 +1,01%
Intra-Cellular Therapies Inc. 63,50 64,50 135 4 -3,03%
Intrepid Potash Inc. 19,00 19,60 0 0 0,00%
Intrum AB 2,302 2,35 0 0 0,00%
Intuit Inc. 582,90 586,40 281 28 +1,96%
Intuitive Surgical Inc. 353,15 355,35 1 507 116 +0,50%
Inuvo Inc. 0,292 0,31 3 450 3 +3,74%
Inventiva S.A. 3,135 3,195 108 1 +0,17%
Invesco Ltd. 13,716 13,848 245 3 +2,58%
Invesco Mortgage Capital 8,37 8,546 200 1 +0,86%
Investigator Resources Ltd. 0,021 0,0385 0 0 0,00%
Investor AB Namn-Aktier A 23,30 23,54 970 4 +0,82%
Investor AB Namn-Aktier B 23,505 23,615 91 378 49 +0,85%
Invictus Energy Ltd. 0,0399 0,0437 0 0 0,00%
INVISIO AB 20,20 20,25 0 0 0,00%
Invitation Homes Inc. 31,60 32,20 0 0 0,00%
Ion Beam Applications S.A. 13,72 13,82 1 000 3 +1,37%
Ioneer Ltd. 0,115 0,127 0 0 0,00%
Ionis Pharmaceuticals Inc. 38,78 39,17 200 2 -1,05%
IONOS Group SE 24,25 24,45 6 562 55 +1,46%
Iovance Biotherapeutics Inc. 12,475 12,87 1 675 9 +4,54%
IperionX Ltd. 1,31 1,358 8 867 7 +1,53%
IPG Photonics Corp. 80,08 81,08 100 2 +1,16%
Ipsen S.A. 114,40 115,00 0 0 0,00%
IPSOS S.A. 63,50 63,80 100 1 -0,39%
Iqiyi Inc. Sp.ADRs 4,64 4,78 1 120 2 0,00%
IQVIA Holdings Inc. 206,50 208,60 70 3 +0,72%
iRhythm Technologies Inc. 93,50 97,00 0 0 0,00%
Iridium Communications Inc. 27,59 28,72 0 0 0,00%
iRobot Corp. 8,726 8,804 1 266 10 +2,20%
Iron Mountain Inc. 69,56 70,42 455 21 -2,92%
Ironwood Pharmaceuticals Inc. 7,50 7,60 54 1 -1,94%
ISDN Holdings Ltd. 0,192 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 13,30 13,60 371 1 0,00%
IsoEnergy Ltd. 2,65 2,76 1 653 6 -1,26%
ISS AS 16,37 16,52 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,70 11,80 423 1 +0,85%
Italgas S.P.A. 5,23 5,28 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 5,80 6,00 0 0 0,00%
Iteris Inc. (New) 4,215 4,315 0 0 0,00%
ITM Power PLC  0,612 0,619 166 116 100 +5,27%
ITOCHU Corp. 44,18 44,75 2 249 26 +1,27%
Itron Inc. 99,00 100,00 75 1 +2,14%
ITT Inc. 119,00 120,00 12 1 -0,85%
ITV PLC 0,841 0,854 0 0 0,00%
Ivanhoe Mines Ltd. 12,835 13,05 1 602 10 +2,20%
Iveco Group N.V. 11,415 11,525 2 151 12 -2,48%
IVU Traffic Technologies AG 14,35 14,55 2 249 15 -1,71%
Iwatani Corp. 53,55 54,40 25 1 +0,74%
IWG PLC 2,194 2,238 0 0 0,00%
IZEA Worldwide Inc. 2,70 2,92 0 0 0,00%
Izotropic Corporation 0,071 0,0856 300 1 +0,23%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)