alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,80 14,10 13 1 -1,44%
J&T Global Express Ltd. 1,14 1,21 0 0 0,00%
J.M. Smucker Co. 85,66 86,28 179 7 +0,47%
Jabil Inc. 188,35 189,55 142 6 +1,12%
Jack Henry & Associates Inc. 155,55 156,20 4 2 +0,52%
Jack in the Box Inc. 16,10 16,20 11 1 -1,20%
Jackson Financial Inc. Cl.A 83,82 85,08 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,865 0,955 0 0 0,00%
JACOBS SOLUTIONS INC. 119,00 122,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,92 13,30 350 1 +1,71%
Jaguar Mining Inc. 4,155 4,345 15 302 13 -0,59%
JAKKS Pacific Inc. 14,10 14,30 0 0 0,00%
James Hardie Industries PLC 16,80 17,10 0 0 0,00%
James Hardie Industries PLC 17,00 17,40 0 0 0,00%
Jamf Holding Corp. 11,00 11,30 2 738 5 -0,89%
Japan Airlines Co. Ltd. 15,60 15,80 0 0 0,00%
Japan Airport Terminal Co.Ltd. 24,20 24,60 0 0 0,00%
Japan Exchange Group Inc. 9,50 9,80 15 1 +2,62%
Japan Petroleum Exploration Co 7,75 8,05 0 0 0,00%
Japan Post Bank Co.Ltd 10,70 11,00 200 2 +0,93%
Japan Post Holdings Co.Ltd 8,474 8,646 2 1 +0,84%
Japan Post Insurance Co.Ltd 24,20 24,60 0 0 0,00%
Japan Steel Works Ltd., The 49,80 51,00 0 0 0,00%
Japan Tobacco Inc. 31,56 31,88 2 640 9 +0,53%
Jardine Cycle & Carriage Ltd. 22,40 22,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 57,90 58,55 437 8 +1,65%
Jazz Pharmaceuticals PLC 145,45 146,15 12 1 -1,08%
JB HI-FI Ltd. 53,50 54,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,30 12,40 0 0 0,00%
JBT Marel Corp. 121,00 122,00 0 0 0,00%
JCDecaux SE 15,56 15,62 321 3 +0,86%
JD Health International Inc. 6,55 6,70 0 0 0,00%
JD Logistics Inc. 1,3465 1,3785 0 0 0,00%
JD Sports Fashion PLC 0,94 0,95 37 814 3 +2,16%
JD.com Inc.  12,69 12,882 9 803 58 +0,52%
JD.com Inc. Cl.A (sp.ADRs)  25,55 25,80 19 725 91 +0,39%
JDC Group AG 27,90 28,10 1 410 8 +2,21%
JDE Peet's B.V. 31,56 31,70 913 7 +0,70%
Jefferies Financial Group Inc. 50,58 50,98 1 059 5 +1,27%
Jeld-Wen Holding Inc. 2,22 2,26 0 0 0,00%
JENOPTIK AG  19,17 19,56 21 685 101 -0,41%
Jericho Energy Ventures Inc. 0,061 0,0665 230 2 -0,80%
Jerónimo Martins, SGPS, S.A. 19,96 20,16 945 10 0,00%
Jetblue Airways Corp. 4,0925 4,1435 300 2 +3,40%
JFE Holdings Inc. 10,60 10,90 400 1 0,00%
JFrog Ltd. 55,50 56,00 270 4 +3,74%
JGC Holdings Corp. 10,20 10,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,95 8,20 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,932 4,01 2 306 10 +5,07%
Jiaxin Intl Ress Invt Ltd. 3,98 4,20 0 0 0,00%
JinkoSolar Holding Co. Ltd.  20,75 20,90 5 583 47 -2,11%
Jinxin Fertility Group Ltd 0,274 0,29 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,169 0,218 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,128 2,176 0 0 0,00%
John B. Sanfilippo & Son Inc. 61,00 62,50 0 0 0,00%
Johnson Controls Internat. PLC 97,79 98,39 159 5 -0,30%
Johnson&Johnson  173,14 173,64 4 391 165 -0,30%
Johnson, Matthey PLC 22,92 23,38 110 3 +0,86%
Jones Lang Lasalle Inc. 280,00 284,00 0 0 0,00%
JOST Werke SE 51,70 52,30 710 9 -0,57%
Journey Energy Inc. 2,288 2,364 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0105 0,0155 0 0 0,00%
JOYY Inc. 54,50 55,00 134 2 +2,80%
JPMorgan Chase & Co.  269,95 271,00 2 285 121 -0,28%
JS Global Lifestyle Company Lt 0,20 0,22 0 0 0,00%
JST Group Corp. Ltd. 2,94 3,12 0 0 0,00%
Jtekt Corp. 9,20 9,30 0 0 0,00%
Julius Baer Gruppe AG 61,72 62,02 39 2 +2,06%
Jumbo Interactive Ltd. 6,15 6,20 0 0 0,00%
Jumbo S.A. 27,46 27,74 142 1 -0,07%
Jumia Technologies AG ADRs 10,30 10,60 1 540 6 -0,48%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 285,00 286,00 275 24 -0,17%
Jungheinrich AG VZ  34,02 34,32 21 533 174 -1,85%
Jupiter Mines Ltd. 0,149 0,168 8 1 -6,33%
Juventus Football Club S.p.A. 2,278 2,28 9 702 12 +0,71%
JVCKENWOOD Corp. 6,275 6,46 0 0 0,00%
JX Advanced Metals Corp. 9,723 10,02 0 0 0,00%
Jyske Bank A/S 108,00 109,00 1 1 +0,37%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)