alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,30 12,40 40 1 +1,64%
J&T Global Express Ltd. 1,11 1,18 0 0 0,00%
J.M. Smucker Co. 85,24 85,82 941 9 -0,16%
Jabil Inc. 183,45 184,80 589 46 +1,33%
Jack Henry & Associates Inc. 159,90 160,55 8 2 +0,66%
Jack in the Box Inc. 16,60 16,70 350 1 -0,57%
Jackson Financial Inc. Cl.A 90,26 91,62 6 2 +1,17%
Jacobio Pharmaceuticals Grp. 0,89 0,985 3 1 +4,79%
JACOBS SOLUTIONS INC. 112,00 114,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,51 12,89 30 1 -1,55%
Jaguar Mining Inc. 4,365 4,555 3 213 12 +2,24%
JAKKS Pacific Inc. 13,90 14,10 0 0 0,00%
James Hardie Industries PLC 17,00 17,50 0 0 0,00%
James Hardie Industries PLC 16,90 17,20 25 1 -0,59%
Jamf Holding Corp. 10,90 11,30 130 1 -0,90%
Japan Airlines Co. Ltd. 15,60 15,80 663 2 -1,89%
Japan Airport Terminal Co.Ltd. 23,20 23,40 60 1 0,00%
Japan Exchange Group Inc. 8,95 9,25 565 2 -0,54%
Japan Petroleum Exploration Co 7,60 7,65 0 0 0,00%
Japan Post Bank Co.Ltd 10,90 11,10 501 3 -3,45%
Japan Post Holdings Co.Ltd 8,64 8,818 62 1 -0,32%
Japan Post Insurance Co.Ltd 24,40 25,00 397 2 +0,81%
Japan Steel Works Ltd., The 43,00 44,20 218 4 -1,35%
Japan Tobacco Inc. 31,32 31,95 17 2 +0,85%
Jardine Cycle & Carriage Ltd. 21,80 22,20 1 1 0,00%
Jardine Matheson Holdings Ltd. 56,45 57,15 271 3 -0,78%
Jazz Pharmaceuticals PLC 140,15 140,80 1 017 25 -2,60%
JB HI-FI Ltd. 51,00 52,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,00 12,10 245 1 0,00%
JBT Marel Corp. 129,00 130,00 0 0 0,00%
JCDecaux SE 15,19 15,26 118 2 -1,24%
JD Health International Inc. 6,05 6,20 72 2 +1,64%
JD Logistics Inc. 1,262 1,3125 0 0 0,00%
JD Sports Fashion PLC 0,96 0,975 79 2 -1,04%
JD.com Inc.  12,10 12,308 12 546 67 +0,13%
JD.com Inc. Cl.A (sp.ADRs)  24,25 24,50 20 066 104 -0,81%
JDC Group AG 25,80 26,00 1 671 17 +1,17%
JDE Peet's B.V. 31,64 31,78 107 6 +0,06%
Jefferies Financial Group Inc. 51,78 52,20 127 4 -0,50%
Jeld-Wen Holding Inc. 2,40 2,44 0 0 0,00%
JENOPTIK AG  18,80 19,03 25 865 130 -1,10%
Jericho Energy Ventures Inc. 0,0485 0,0565 51 814 3 +0,90%
Jerónimo Martins, SGPS, S.A. 20,10 20,30 959 13 +0,65%
Jetblue Airways Corp. 4,042 4,093 5 1 +2,29%
JF SmartInvest Holdings Ltd. 5,303 5,577 0 0 0,00%
JFE Holdings Inc. 10,30 10,50 900 3 -3,67%
JFrog Ltd. 54,50 55,00 0 0 0,00%
JGC Holdings Corp. 9,80 10,00 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,70 7,90 6 1 +0,64%
Jiangxi Copper Co. Ltd. 3,766 3,842 4 167 10 +4,09%
Jiaxin Intl Ress Invt Ltd. 4,58 4,84 0 0 0,00%
JinkoSolar Holding Co. Ltd.  23,00 23,25 18 457 98 +0,65%
Jinxin Fertility Group Ltd 0,252 0,286 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,164 0,214 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,941 1,96 2 625 4 +3,11%
John B. Sanfilippo & Son Inc. 64,50 66,00 0 0 0,00%
Johnson Controls Internat. PLC 98,87 99,49 257 3 -2,14%
Johnson&Johnson  178,96 179,50 7 147 168 +0,85%
Johnson, Matthey PLC 23,84 24,50 173 3 +2,90%
Jones Lang Lasalle Inc. 282,00 286,00 13 1 0,00%
JOST Werke SE 51,70 52,20 226 9 -1,33%
Journey Energy Inc. 1,912 2,012 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0095 0,014 0 0 0,00%
JOYY Inc. 53,50 54,00 60 1 +0,93%
JPMorgan Chase & Co.  267,80 268,85 3 069 111 +0,06%
JS Global Lifestyle Company Lt 0,204 0,224 0 0 0,00%
JST Group Corp. Ltd. 3,20 3,40 0 0 0,00%
Jtekt Corp. 9,20 9,35 1 417 2 -2,65%
Julius Baer Gruppe AG 64,32 64,62 96 3 0,00%
Jumbo Interactive Ltd. 6,00 6,10 16 1 -2,40%
Jumbo S.A. 27,08 27,32 187 2 +0,29%
Jumia Technologies AG ADRs 9,92 10,25 1 958 9 -1,94%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 293,50 294,50 115 13 +0,51%
Jungheinrich AG VZ  33,36 33,74 10 516 109 -1,92%
Jupiter Mines Ltd. 0,149 0,15 13 100 2 -2,76%
Juventus Football Club S.p.A. 2,568 2,582 19 680 34 -3,67%
JVCKENWOOD Corp. 6,17 6,36 250 1 -4,92%
JX Advanced Metals Corp. 9,168 9,453 0 0 0,00%
Jyske Bank A/S 111,70 112,70 20 3 +0,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)