alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,80 12,30 490 1 0,00%
J&T Global Express Ltd. 1,12 1,18 0 0 0,00%
J.M. Smucker Co. 83,76 84,48 66 6 -0,66%
Jabil Inc. 194,15 195,70 32 4 -0,67%
Jack Henry & Associates Inc. 156,40 157,95 2 1 -0,73%
Jack in the Box Inc. 16,40 16,60 0 0 0,00%
Jackson Financial Inc. Cl.A 90,54 91,88 11 1 +0,44%
Jacobio Pharmaceuticals Grp. 0,77 0,845 0 0 0,00%
JACOBS SOLUTIONS INC. 113,00 117,00 19 1 -0,86%
JAFCO Group Co. Ltd. 12,91 13,29 150 1 +2,22%
Jaguar Mining Inc. 4,765 4,885 259 6 +2,52%
JAKKS Pacific Inc. 14,50 14,70 0 0 0,00%
James Hardie Industries PLC 17,60 17,80 0 0 0,00%
James Hardie Industries PLC 17,60 17,80 0 0 0,00%
Jamf Holding Corp. 10,90 11,00 239 2 -0,90%
Japan Airlines Co. Ltd. 15,90 16,10 314 1 +1,27%
Japan Airport Terminal Co.Ltd. 24,00 24,20 2 1 +1,68%
Japan Exchange Group Inc. 9,10 9,30 30 1 +0,55%
Japan Petroleum Exploration Co 8,15 8,45 0 0 0,00%
Japan Post Bank Co.Ltd 11,40 11,60 0 0 0,00%
Japan Post Holdings Co.Ltd 8,894 9,074 0 0 0,00%
Japan Post Insurance Co.Ltd 25,40 26,00 1 1 +1,56%
Japan Steel Works Ltd., The 42,80 43,80 6 1 +1,86%
Japan Tobacco Inc. 31,11 31,66 8 2 +1,05%
Jardine Cycle & Carriage Ltd. 21,80 22,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 56,40 56,75 195 8 -0,09%
Jazz Pharmaceuticals PLC 141,95 145,45 3 1 -1,49%
JB HI-FI Ltd. 54,50 55,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,20 12,30 0 0 0,00%
JBT Marel Corp. 130,00 134,00 1 1 +0,75%
JCDecaux SE 15,22 15,27 10 1 -0,20%
JD Health International Inc. 6,30 6,40 172 2 -0,78%
JD Logistics Inc. 1,2535 1,2895 1 800 1 -0,08%
JD Sports Fashion PLC 0,965 0,975 3 116 3 +0,52%
JD.com Inc.  12,286 12,422 5 805 36 -0,02%
JD.com Inc. Cl.A (sp.ADRs)  24,65 24,75 14 688 81 -0,20%
JDC Group AG 24,80 25,00 345 5 -0,79%
JDE Peet's B.V. 31,78 31,80 38 5 -0,19%
Jefferies Financial Group Inc. 53,50 53,92 1 1 +0,22%
Jeld-Wen Holding Inc. 2,12 2,16 0 0 0,00%
JENOPTIK AG  19,18 19,21 9 660 56 -0,52%
Jericho Energy Ventures Inc. 0,047 0,052 4 000 1 -1,96%
Jerónimo Martins, SGPS, S.A. 20,16 20,18 313 11 -0,30%
Jetblue Airways Corp. 4,139 4,21 355 1 +0,59%
JF SmartInvest Holdings Ltd. 5,367 5,714 0 0 0,00%
JFE Holdings Inc. 10,50 10,70 0 0 0,00%
JFrog Ltd. 57,50 58,00 13 1 0,00%
JGC Holdings Corp. 10,30 10,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,75 7,90 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,98 4,052 167 5 -1,55%
Jiaxin Intl Ress Invt Ltd. 5,30 5,55 0 0 0,00%
JinkoSolar Holding Co. Ltd.  23,25 23,50 10 069 36 -2,72%
Jinxin Fertility Group Ltd 0,26 0,28 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,17 0,22 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,006 2,058 1 420 5 +0,39%
John B. Sanfilippo & Son Inc. 62,00 62,50 7 1 -0,80%
Johnson Controls Internat. PLC 101,02 102,44 46 3 +0,43%
Johnson&Johnson  173,00 174,50 6 120 121 -1,03%
Johnson, Matthey PLC 24,84 25,34 111 4 +1,77%
Jones Lang Lasalle Inc. 278,00 290,00 0 0 0,00%
JOST Werke SE 53,00 53,30 367 10 -0,38%
Journey Energy Inc. 1,923 1,942 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,01 0,0145 0 0 0,00%
JOYY Inc. 55,00 56,50 0 0 0,00%
JPMorgan Chase & Co.  274,25 274,60 566 55 -0,24%
JS Global Lifestyle Company Lt 0,20 0,22 308 2 -6,54%
JST Group Corp. Ltd. 3,26 3,50 0 0 0,00%
Jtekt Corp. 9,35 9,50 0 0 0,00%
Julius Baer Gruppe AG 67,40 67,56 55 6 +1,05%
Jumbo Interactive Ltd. 6,35 6,40 0 0 0,00%
Jumbo S.A. 28,14 28,44 51 3 +0,72%
Jumia Technologies AG ADRs 11,15 11,35 1 746 12 -0,45%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 300,00 301,00 75 8 +0,50%
Jungheinrich AG VZ  35,04 35,06 1 959 29 -0,79%
Jupiter Mines Ltd. 0,145 0,164 764 4 +7,89%
Juventus Football Club S.p.A. 2,852 2,858 1 250 6 0,00%
JVCKENWOOD Corp. 6,395 6,58 0 0 0,00%
JX Advanced Metals Corp. 9,701 9,998 0 0 0,00%
Jyske Bank A/S 114,70 114,90 9 2 +0,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)