alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,90 12,20 0 0 0,00%
J&T Global Express Ltd. 1,09 1,15 0 0 0,00%
J.M. Smucker Co. 83,96 84,78 92 7 -0,55%
Jabil Inc. 198,75 200,70 51 8 +0,55%
Jack Henry & Associates Inc. 157,55 159,10 1 1 +0,47%
Jack in the Box Inc. 16,70 16,90 215 1 +0,60%
Jackson Financial Inc. Cl.A 90,84 92,18 8 2 -0,77%
Jacobio Pharmaceuticals Grp. 0,68 0,75 0 0 0,00%
JACOBS SOLUTIONS INC. 114,00 115,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,73 13,11 67 3 -1,63%
Jaguar Mining Inc. 4,405 4,625 1 622 7 +2,55%
JAKKS Pacific Inc. 14,10 14,30 261 3 0,00%
James Hardie Industries PLC 17,70 18,00 0 0 0,00%
James Hardie Industries PLC 17,30 17,60 170 2 +0,57%
Jamf Holding Corp. 11,00 11,10 165 4 -0,90%
Japan Airlines Co. Ltd. 15,80 16,00 139 2 0,00%
Japan Airport Terminal Co.Ltd. 24,00 24,20 0 0 0,00%
Japan Exchange Group Inc. 9,05 9,30 1 1 -0,54%
Japan Petroleum Exploration Co 8,40 8,70 0 0 0,00%
Japan Post Bank Co.Ltd 11,90 12,00 4 2 0,00%
Japan Post Holdings Co.Ltd 8,94 9,12 14 1 -0,49%
Japan Post Insurance Co.Ltd 25,60 26,00 0 0 0,00%
Japan Steel Works Ltd., The 41,20 42,40 0 0 0,00%
Japan Tobacco Inc. 30,60 31,05 421 8 -0,75%
Jardine Cycle & Carriage Ltd. 22,40 22,60 20 1 -0,88%
Jardine Matheson Holdings Ltd. 58,00 58,65 65 4 +2,90%
Jazz Pharmaceuticals PLC 143,00 146,60 27 4 +1,07%
JB HI-FI Ltd. 54,50 55,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,20 12,40 829 5 0,00%
JBT Marel Corp. 130,00 134,00 0 0 0,00%
JCDecaux SE 15,48 15,53 233 2 -0,71%
JD Health International Inc. 6,10 6,20 745 5 +1,63%
JD Logistics Inc. 1,24 1,272 236 1 -1,33%
JD Sports Fashion PLC 0,96 0,97 15 365 6 -1,03%
JD.com Inc.  12,252 12,462 36 175 99 -0,26%
JD.com Inc. Cl.A (sp.ADRs)  24,85 24,85 22 608 109 +0,20%
JDC Group AG 25,20 25,40 353 4 +0,80%
JDE Peet's B.V. 31,80 31,82 437 9 -0,19%
Jefferies Financial Group Inc. 53,02 53,54 0 0 0,00%
Jeld-Wen Holding Inc. 2,06 2,10 0 0 0,00%
JENOPTIK AG  19,57 19,57 18 395 99 +0,77%
Jericho Energy Ventures Inc. 0,0535 0,0585 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,26 20,28 313 11 +0,10%
Jetblue Airways Corp. 3,8295 3,8735 0 0 0,00%
JF SmartInvest Holdings Ltd. 5,215 5,488 0 0 0,00%
JFE Holdings Inc. 10,60 10,80 50 1 +0,94%
JFrog Ltd. 56,00 56,50 0 0 0,00%
JGC Holdings Corp. 10,30 10,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,70 7,95 300 1 +2,60%
Jiangxi Copper Co. Ltd. 4,352 4,44 5 886 7 +4,02%
Jiaxin Intl Ress Invt Ltd. 4,90 5,25 1 000 1 +2,41%
JinkoSolar Holding Co. Ltd.  22,85 22,85 12 264 80 -0,66%
Jinxin Fertility Group Ltd 0,254 0,268 5 000 2 +1,53%
Jiumaojiu Interna.Holdings Ltd 0,168 0,218 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,98 2,04 1 457 4 -0,99%
John B. Sanfilippo & Son Inc. 61,00 63,00 134 2 0,00%
Johnson Controls Internat. PLC 103,30 104,28 55 3 -0,85%
Johnson&Johnson  176,60 176,60 2 340 113 +0,06%
Johnson, Matthey PLC 24,82 25,32 424 4 -0,40%
Jones Lang Lasalle Inc. 286,00 298,00 0 0 0,00%
JOST Werke SE 54,00 54,00 1 471 20 +0,94%
Journey Energy Inc. 1,93 1,949 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,009 0,0135 0 0 0,00%
JOYY Inc. 55,00 56,00 182 3 -0,89%
JPMorgan Chase & Co.  275,85 276,80 1 464 86 +0,24%
JS Global Lifestyle Company Lt 0,204 0,222 0 0 0,00%
JST Group Corp. Ltd. 3,06 3,26 0 0 0,00%
Jtekt Corp. 9,25 9,40 426 1 +0,54%
Julius Baer Gruppe AG 67,06 67,22 12 1 +0,42%
Jumbo Interactive Ltd. 6,35 6,45 75 1 -0,78%
Jumbo S.A. 27,32 27,70 122 3 -0,35%
Jumia Technologies AG ADRs 9,66 9,88 3 789 12 -1,83%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 305,50 308,00 247 13 -0,81%
Jungheinrich AG VZ  35,56 35,56 12 152 87 +0,45%
Jupiter Mines Ltd. 0,145 0,165 269 5 +6,45%
Juventus Football Club S.p.A. 2,872 2,90 2 269 7 -0,07%
JVCKENWOOD Corp. 6,47 6,665 0 0 0,00%
JX Advanced Metals Corp. 10,568 10,89 100 1 +1,80%
Jyske Bank A/S 116,70 117,00 38 6 +1,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)