alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,70 12,90 0 0 0,00%
J&T Global Express Ltd. 1,12 1,18 42 1 +3,51%
J.M. Smucker Co. 84,14 84,38 210 10 -1,31%
Jabil Inc. 190,65 191,70 455 14 +3,35%
Jack Henry & Associates Inc. 157,15 157,50 0 0 0,00%
Jack in the Box Inc. 16,60 16,70 0 0 0,00%
Jackson Financial Inc. Cl.A 91,54 92,02 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,945 1,04 0 0 0,00%
JACOBS SOLUTIONS INC. 113,00 114,00 79 3 0,00%
JAFCO Group Co. Ltd. 12,87 13,25 36 2 -1,08%
Jaguar Mining Inc. 4,525 4,725 23 509 39 +3,73%
JAKKS Pacific Inc. 14,50 14,60 455 3 +0,69%
James Hardie Industries PLC 17,20 17,50 0 0 0,00%
James Hardie Industries PLC 16,90 17,30 318 2 -1,74%
Jamf Holding Corp. 11,00 11,10 207 1 -0,89%
Japan Airlines Co. Ltd. 16,10 16,40 117 2 -0,61%
Japan Airport Terminal Co.Ltd. 24,20 24,60 0 0 0,00%
Japan Exchange Group Inc. 9,10 9,30 8 1 +1,09%
Japan Petroleum Exploration Co 8,20 8,50 4 180 7 +1,80%
Japan Post Bank Co.Ltd 11,10 11,40 289 3 +1,83%
Japan Post Holdings Co.Ltd 8,752 8,926 272 1 -1,18%
Japan Post Insurance Co.Ltd 24,20 24,80 197 1 +0,82%
Japan Steel Works Ltd., The 40,60 41,60 55 1 +2,45%
Japan Tobacco Inc. 31,21 31,50 264 5 +0,83%
Jardine Cycle & Carriage Ltd. 22,00 22,20 0 0 0,00%
Jardine Matheson Holdings Ltd. 57,40 58,25 415 9 +1,39%
Jazz Pharmaceuticals PLC 143,10 143,65 246 4 +1,10%
JB HI-FI Ltd. 53,00 54,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,20 12,30 0 0 0,00%
JBT Marel Corp. 130,00 131,00 0 0 0,00%
JCDecaux SE 15,34 15,40 678 6 -0,33%
JD Health International Inc. 6,30 6,55 8 759 12 +1,61%
JD Logistics Inc. 1,2455 1,2895 39 1 +0,78%
JD Sports Fashion PLC 0,96 0,97 57 369 12 -3,52%
JD.com Inc.  12,218 12,298 10 537 58 +0,05%
JD.com Inc. Cl.A (sp.ADRs)  24,55 24,60 24 261 167 +0,20%
JDC Group AG 25,30 25,40 547 9 -1,16%
JDE Peet's B.V. 31,82 31,96 1 287 13 +0,44%
Jefferies Financial Group Inc. 52,82 53,08 0 0 0,00%
Jeld-Wen Holding Inc. 2,34 2,38 0 0 0,00%
JENOPTIK AG  19,15 19,30 16 647 95 +0,84%
Jericho Energy Ventures Inc. 0,0485 0,0535 205 287 11 -8,49%
Jerónimo Martins, SGPS, S.A. 20,18 20,38 190 13 -0,20%
Jetblue Airways Corp. 4,101 4,1505 0 0 0,00%
JF SmartInvest Holdings Ltd. 5,36 5,646 0 0 0,00%
JFE Holdings Inc. 10,30 10,50 223 3 -2,80%
JFrog Ltd. 56,00 56,50 33 1 0,00%
JGC Holdings Corp. 10,20 10,40 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,75 7,95 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,912 3,992 5 968 13 +3,20%
Jiaxin Intl Ress Invt Ltd. 4,60 4,88 0 0 0,00%
JinkoSolar Holding Co. Ltd.  23,45 23,70 20 397 72 +0,86%
Jinxin Fertility Group Ltd 0,272 0,278 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,17 0,22 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,988 2,05 2 173 5 +3,96%
John B. Sanfilippo & Son Inc. 63,50 64,00 0 0 0,00%
Johnson Controls Internat. PLC 101,56 101,88 3 1 +1,45%
Johnson&Johnson  177,68 177,92 4 337 152 +0,06%
Johnson, Matthey PLC 24,60 25,08 284 3 +1,88%
Jones Lang Lasalle Inc. 286,00 288,00 0 0 0,00%
JOST Werke SE 54,10 54,40 73 6 +0,56%
Journey Energy Inc. 1,938 1,989 930 1 +1,73%
Joy Spreader Intera. Tech. Ltd 0,01 0,015 0 0 0,00%
JOYY Inc. 55,50 56,00 132 2 +1,82%
JPMorgan Chase & Co.  270,90 271,25 2 580 105 +1,59%
JS Global Lifestyle Company Lt 0,204 0,222 67 2 +4,72%
JST Group Corp. Ltd. 3,20 3,48 0 0 0,00%
Jtekt Corp. 9,50 9,60 1 048 2 +2,67%
Julius Baer Gruppe AG 66,96 67,26 132 8 +1,60%
Jumbo Interactive Ltd. 6,25 6,30 0 0 0,00%
Jumbo S.A. 27,62 27,90 0 0 0,00%
Jumia Technologies AG ADRs 10,85 11,10 5 789 23 -2,70%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 299,50 300,50 135 9 +0,33%
Jungheinrich AG VZ  34,86 34,98 10 929 81 +2,40%
Jupiter Mines Ltd. 0,151 0,161 6 198 6 +7,33%
Juventus Football Club S.p.A. 2,80 2,828 22 459 41 +8,35%
JVCKENWOOD Corp. 6,32 6,505 1 400 1 -2,57%
JX Advanced Metals Corp. 9,335 9,616 0 0 0,00%
Jyske Bank A/S 114,40 115,40 2 1 +1,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)