alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,20 13,50 0 0 0,00%
J&T Global Express Ltd. 1,04 1,09 0 0 0,00%
J.M. Smucker Co. 88,58 89,46 182 6 +0,52%
Jabil Inc. 177,80 179,55 63 6 +0,53%
Jack Henry & Associates Inc. 149,30 150,75 0 0 0,00%
Jack in the Box Inc. 16,50 16,70 694 2 -1,79%
Jackson Financial Inc. Cl.A 83,74 85,00 9 1 -0,47%
Jacobio Pharmaceuticals Grp. 0,835 0,925 0 0 0,00%
JACOBS SOLUTIONS INC. 117,00 119,00 10 1 +0,85%
JAFCO Group Co. Ltd. 13,05 13,45 189 3 +0,37%
Jaguar Mining Inc. 3,95 4,135 3 184 13 -1,36%
JAKKS Pacific Inc. 14,40 14,70 0 0 0,00%
James Hardie Industries PLC 16,90 17,10 10 1 -0,58%
James Hardie Industries PLC 16,70 16,90 0 0 0,00%
Jamf Holding Corp. 11,10 11,20 0 0 0,00%
Japan Airlines Co. Ltd. 16,10 16,30 0 0 0,00%
Japan Airport Terminal Co.Ltd. 24,80 25,20 0 0 0,00%
Japan Exchange Group Inc. 9,70 10,00 0 0 0,00%
Japan Petroleum Exploration Co 7,80 8,05 0 0 0,00%
Japan Post Bank Co.Ltd 10,20 10,50 0 0 0,00%
Japan Post Holdings Co.Ltd 8,294 8,462 4 1 -1,64%
Japan Post Insurance Co.Ltd 23,60 24,00 0 0 0,00%
Japan Steel Works Ltd., The 48,80 50,00 0 0 0,00%
Japan Tobacco Inc. 31,85 32,49 148 3 +0,71%
Jardine Cycle & Carriage Ltd. 22,40 22,60 214 2 +0,90%
Jardine Matheson Holdings Ltd. 56,55 57,25 0 0 0,00%
Jazz Pharmaceuticals PLC 151,00 154,40 51 8 +0,43%
JB HI-FI Ltd. 54,00 55,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,60 12,80 0 0 0,00%
JBT Marel Corp. 120,00 123,00 0 0 0,00%
JCDecaux SE 15,10 15,17 0 0 0,00%
JD Health International Inc. 6,80 6,90 100 1 -0,73%
JD Logistics Inc. 1,338 1,37 0 0 0,00%
JD Sports Fashion PLC 0,88 0,89 15 193 6 -0,56%
JD.com Inc.  12,966 13,23 19 740 58 +3,06%
JD.com Inc. Cl.A (sp.ADRs)  25,55 25,75 4 040 37 +1,38%
JDC Group AG 25,80 26,00 0 0 0,00%
JDE Peet's B.V. 31,52 31,64 1 338 7 +0,25%
Jefferies Financial Group Inc. 48,70 49,19 163 2 -1,48%
Jeld-Wen Holding Inc. 2,28 2,34 363 2 -1,72%
JENOPTIK AG  19,28 19,67 39 147 147 -1,28%
Jericho Energy Ventures Inc. 0,0635 0,069 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 20,84 21,04 1 607 13 -0,28%
Jetblue Airways Corp. 3,8615 3,959 150 1 +1,49%
JFE Holdings Inc. 10,30 10,50 0 0 0,00%
JFrog Ltd. 52,50 53,00 50 1 0,00%
JGC Holdings Corp. 10,30 10,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,15 8,40 15 1 +3,07%
Jiangxi Copper Co. Ltd. 3,354 3,42 142 2 +1,36%
Jiaxin Intl Ress Invt Ltd. 3,56 3,76 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,95 22,20 831 13 -0,23%
Jinxin Fertility Group Ltd 0,256 0,27 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,175 0,224 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,917 1,977 1 548 2 +0,26%
John B. Sanfilippo & Son Inc. 62,00 63,00 0 0 0,00%
Johnson Controls Internat. PLC 99,52 101,02 1 1 +0,70%
Johnson&Johnson  177,62 178,32 5 195 170 -0,47%
Johnson, Matthey PLC 22,14 22,56 173 7 -1,76%
Jones Lang Lasalle Inc. 278,00 290,00 0 0 0,00%
JOST Werke SE 51,10 51,70 363 8 +1,77%
Journey Energy Inc. 2,338 2,402 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,011 0,0155 500 1 +19,23%
JOYY Inc. 54,00 56,00 185 2 +1,82%
JPMorgan Chase & Co.  265,10 267,00 1 839 86 +0,60%
JS Global Lifestyle Company Lt 0,202 0,222 0 0 0,00%
JST Group Corp. Ltd. 2,968 3,166 0 0 0,00%
Jtekt Corp. 9,15 9,30 0 0 0,00%
Julius Baer Gruppe AG 62,10 62,40 3 3 +1,36%
Jumbo Interactive Ltd. 5,95 6,00 180 1 0,00%
Jumbo S.A. 27,30 27,60 45 1 0,00%
Jumia Technologies AG ADRs 10,25 10,45 4 018 16 -0,49%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 276,50 277,50 130 9 -0,72%
Jungheinrich AG VZ  33,84 34,22 24 819 176 +1,60%
Jupiter Mines Ltd. 0,141 0,155 7 1 +6,76%
Juventus Football Club S.p.A. 2,332 2,356 3 338 15 +0,77%
JVCKENWOOD Corp. 6,44 6,635 29 1 +0,31%
JX Advanced Metals Corp. 9,567 9,861 0 0 0,00%
Jyske Bank A/S 105,90 106,90 25 1 -0,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)