alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,70 11,90 0 0 0,00%
J&T Global Express Ltd. 1,03 1,09 0 0 0,00%
J.M. Smucker Co. 89,68 90,34 96 3 -1,39%
Jabil Inc. 166,45 167,50 468 21 -4,35%
Jack Henry & Associates Inc. 145,25 145,80 13 2 +1,63%
Jack in the Box Inc. 13,40 13,50 5 081 12 +6,40%
Jackson Financial Inc. Cl.A 79,06 80,26 0 0 0,00%
Jacobio Pharmaceuticals Grp. 0,845 0,93 1 764 10 +27,40%
JACOBS SOLUTIONS INC. 111,00 113,00 535 29 -10,32%
JAFCO Group Co. Ltd. 12,55 12,94 0 0 0,00%
Jaguar Mining Inc. 3,35 3,495 3 542 8 -3,85%
JAKKS Pacific Inc. 12,90 13,10 250 1 0,00%
James Hardie Industries PLC 15,30 15,60 600 2 +0,65%
James Hardie Industries PLC 15,30 15,70 0 0 0,00%
Jamf Holding Corp. 11,00 11,30 99 3 -0,89%
Japan Airlines Co. Ltd. 15,50 15,80 0 0 0,00%
Japan Airport Terminal Co.Ltd. 24,20 24,60 0 0 0,00%
Japan Exchange Group Inc. 9,20 9,50 5 1 -2,63%
Japan Petroleum Exploration Co 7,45 7,70 0 0 0,00%
Japan Post Bank Co.Ltd 9,25 9,55 0 0 0,00%
Japan Post Holdings Co.Ltd 7,612 7,774 2 446 6 -4,56%
Japan Post Insurance Co.Ltd 22,20 22,80 0 0 0,00%
Japan Steel Works Ltd., The 53,50 54,50 0 0 0,00%
Japan Tobacco Inc. 31,41 32,04 1 696 12 +0,32%
Jardine Cycle & Carriage Ltd. 21,40 21,60 35 1 0,00%
Jardine Matheson Holdings Ltd. 53,80 54,40 105 2 -1,00%
Jazz Pharmaceuticals PLC 152,65 153,30 174 16 -0,29%
JB HI-FI Ltd. 53,00 54,00 1 1 +0,93%
JBS N.V. Aandelen op naam EO -,01 11,80 11,90 35 1 +0,84%
JBT Marel Corp. 114,00 115,00 0 0 0,00%
JCDecaux SE 14,33 14,39 6 2 +0,34%
JD Health International Inc. 7,30 7,45 4 410 6 -1,99%
JD Logistics Inc. 1,3345 1,366 0 0 0,00%
JD Sports Fashion PLC 0,87 0,88 66 001 15 -3,28%
JD.com Inc.  12,246 12,46 12 183 98 -1,55%
JD.com Inc. Cl.A (sp.ADRs)  24,55 24,80 42 222 212 -1,80%
JDC Group AG 25,00 25,10 3 166 25 -4,96%
JDE Peet's B.V. 31,32 31,46 4 3 0,00%
Jefferies Financial Group Inc. 46,34 46,72 309 4 +3,64%
Jeld-Wen Holding Inc. 1,62 1,65 506 2 +7,64%
JENOPTIK AG  18,84 19,18 28 050 157 -2,23%
Jericho Energy Ventures Inc. 0,0635 0,069 6 000 1 -0,72%
Jerónimo Martins, SGPS, S.A. 21,38 21,58 26 8 +1,20%
Jetblue Airways Corp. 3,5215 3,567 0 0 0,00%
JFE Holdings Inc. 9,65 9,90 0 0 0,00%
JFrog Ltd. 51,00 51,50 237 6 -1,89%
JGC Holdings Corp. 9,90 10,20 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,45 7,70 113 1 -1,91%
Jiangxi Copper Co. Ltd. 3,308 3,374 0 0 0,00%
Jiaxin Intl Ress Invt Ltd. 3,50 3,74 0 0 0,00%
JinkoSolar Holding Co. Ltd.  21,75 21,95 38 016 194 -4,94%
Jinxin Fertility Group Ltd 0,256 0,27 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,174 0,224 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,052 2,112 2 011 3 -5,09%
John B. Sanfilippo & Son Inc. 59,00 60,50 0 0 0,00%
Johnson Controls Internat. PLC 97,73 98,32 409 7 +0,09%
Johnson&Johnson  175,92 176,44 7 439 274 +0,41%
Johnson, Matthey PLC 22,60 23,06 252 5 -3,17%
Jones Lang Lasalle Inc. 260,00 264,00 0 0 0,00%
JOST Werke SE 49,10 49,55 510 12 -1,10%
Journey Energy Inc. 2,426 2,484 700 1 +0,40%
Joy Spreader Intera. Tech. Ltd 0,011 0,0155 0 0 0,00%
JOYY Inc. 55,00 55,50 2 043 11 +10,48%
JPMorgan Chase & Co.  258,60 259,60 2 922 135 -1,58%
JS Global Lifestyle Company Lt 0,188 0,206 0 0 0,00%
JST Group Corp. Ltd. 2,81 2,996 0 0 0,00%
Jtekt Corp. 8,30 8,45 250 1 -4,00%
Julius Baer Gruppe AG 61,36 61,66 91 4 +0,52%
Jumbo Interactive Ltd. 5,60 5,70 125 2 -1,72%
Jumbo S.A. 27,10 27,42 296 4 +0,81%
Jumia Technologies AG ADRs 8,10 8,38 2 779 13 -5,50%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 264,00 264,50 33 4 -0,56%
Jungheinrich AG VZ  31,76 32,14 22 609 211 -0,49%
Jupiter Mines Ltd. 0,137 0,157 302 5 +6,80%
Juventus Football Club S.p.A. 2,55 2,65 8 461 17 -4,16%
JVCKENWOOD Corp. 5,96 6,145 0 0 0,00%
JX Advanced Metals Corp. 9,01 9,294 0 0 0,00%
Jyske Bank A/S 100,00 100,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)