alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,70 12,80 0 0 0,00%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 90,56 91,18 265 11 -0,15%
Jabil Inc. 185,70 186,95 217 9 -1,50%
Jack Henry & Associates Inc. 140,95 141,55 44 3 +1,33%
Jack in the Box Inc. 13,70 13,80 444 3 -8,00%
Jackson Financial Inc. Cl.A 79,12 80,32 16 3 +0,42%
Jacobio Pharmaceuticals Grp. 0,735 0,81 0 0 0,00%
JACOBS SOLUTIONS INC. 131,00 134,00 15 1 -1,47%
JAFCO Group Co. Ltd. 12,67 13,05 0 0 0,00%
Jaguar Mining Inc. 3,16 3,295 2 823 11 -4,55%
JAKKS Pacific Inc. 14,40 14,60 0 0 0,00%
James Hardie Industries PLC 14,40 15,00 127 2 -12,12%
James Hardie Industries PLC 14,80 15,20 100 1 -9,32%
Jamf Holding Corp. 11,00 11,30 119 2 -0,89%
Japan Airlines Co. Ltd. 16,50 16,90 299 1 -2,34%
Japan Airport Terminal Co.Ltd. 26,60 27,00 0 0 0,00%
Japan Exchange Group Inc. 9,80 10,10 13 2 +3,06%
Japan Petroleum Exploration Co 7,20 7,45 0 0 0,00%
Japan Post Bank Co.Ltd 9,75 10,00 0 0 0,00%
Japan Post Holdings Co.Ltd 7,938 8,10 63 1 -0,07%
Japan Post Insurance Co.Ltd 22,20 22,80 0 0 0,00%
Japan Steel Works Ltd., The 51,50 52,50 0 0 0,00%
Japan Tobacco Inc. 30,66 30,90 3 2 +1,21%
Jardine Cycle & Carriage Ltd. 21,80 22,00 197 3 0,00%
Jardine Matheson Holdings Ltd. 55,00 55,20 310 10 +0,55%
Jazz Pharmaceuticals PLC 115,80 116,50 1 036 6 -3,89%
JB HI-FI Ltd. 54,50 55,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 11,60 11,70 0 0 0,00%
JBT Marel Corp. 121,00 122,00 14 1 -2,44%
JCDecaux SE 14,80 15,00 462 10 -3,64%
JD Health International Inc. 6,65 6,75 385 2 -1,48%
JD Logistics Inc. 1,381 1,4135 16 1 +2,02%
JD Sports Fashion PLC 0,955 0,965 1 200 1 -1,55%
JD.com Inc.  13,864 14,078 18 378 89 +0,10%
JD.com Inc. Cl.A (sp.ADRs)  27,55 27,80 17 451 97 +0,36%
JDC Group AG 31,70 31,80 339 5 -0,63%
JDE Peet's B.V. 31,52 31,66 188 5 -0,19%
Jefferies Financial Group Inc. 45,99 46,36 55 2 -0,70%
Jeld-Wen Holding Inc. 2,22 2,26 2 131 5 -8,20%
JENOPTIK AG  18,27 18,55 21 193 133 -2,06%
Jericho Energy Ventures Inc. 0,0785 0,0845 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 22,04 22,24 78 5 -0,45%
Jetblue Airways Corp. 3,6525 3,6995 100 1 -1,09%
JFE Holdings Inc. 9,75 10,00 154 1 +2,02%
JFrog Ltd. 40,80 41,20 15 2 -0,50%
JGC Holdings Corp. 9,00 9,25 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,95 8,20 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,476 3,546 99 1 +2,37%
Jiaxin Intl Ress Invt Ltd. 4,32 4,58 0 0 0,00%
JinkoSolar Holding Co. Ltd.  24,60 24,95 48 972 212 0,00%
Jinxin Fertility Group Ltd 0,256 0,272 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,177 0,226 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,266 2,27 805 2 +2,53%
John B. Sanfilippo & Son Inc. 58,00 59,50 26 1 -1,65%
Johnson Controls Internat. PLC 105,60 106,22 576 7 +0,97%
Johnson&Johnson  161,72 162,20 5 584 144 -0,23%
Johnson, Matthey PLC 24,20 24,22 952 8 -0,90%
Jones Lang Lasalle Inc. 248,00 252,00 1 1 -0,79%
JOST Werke SE 48,30 48,90 462 12 +0,20%
Journey Energy Inc. 2,358 2,464 592 2 -6,94%
Joy Spreader Intera. Tech. Ltd 0,0125 0,017 0 0 0,00%
JOYY Inc. 51,00 51,50 42 1 -0,96%
JPMorgan Chase & Co.  271,10 272,20 3 547 104 +0,33%
JS Global Lifestyle Company Lt 0,191 0,21 0 0 0,00%
JST Group Corp. Ltd. 3,62 3,844 0 0 0,00%
Jtekt Corp. 9,10 9,20 0 0 0,00%
Julius Baer Gruppe AG 58,08 58,36 26 3 +0,24%
Jumbo Interactive Ltd. 5,70 5,75 240 4 -5,00%
Jumbo S.A. 27,42 27,72 80 1 -0,07%
Jumia Technologies AG ADRs 8,84 9,14 1 745 10 -7,71%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 264,00 266,00 328 19 +2,31%
Jungheinrich AG VZ  29,02 29,26 21 126 157 -2,67%
Jupiter Mines Ltd. 0,155 0,165 14 984 4 -0,64%
Just Eat Takeaway.com N.V. 20,16 20,26 344 4 +0,25%
Juventus Football Club S.p.A. 2,654 2,68 1 141 8 -0,30%
JVCKENWOOD Corp. 7,815 8,05 0 0 0,00%
JX Advanced Metals Corp. 11,126 11,47 0 0 0,00%
Jyske Bank A/S 102,90 103,90 112 3 +0,29%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)