alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 15,80 16,00 0 0 0,00%
J&T Global Express Ltd. 0,975 1,03 0 0 0,00%
J.M. Smucker Co. 90,22 90,84 218 6 +1,93%
Jabil Inc. 188,80 190,00 179 9 +6,36%
Jack Henry & Associates Inc. 130,80 131,30 13 1 -0,67%
Jack in the Box Inc. 15,90 16,00 209 2 -1,26%
Jackson Financial Inc. Cl.A 83,86 85,12 0 0 0,00%
Jacobio Pharmaceuticals Grp. 1,12 1,23 0 0 0,00%
JACOBS SOLUTIONS INC. 126,00 128,00 80 1 -0,80%
JAFCO Group Co. Ltd. 14,86 15,30 0 0 0,00%
Jaguar Mining Inc. 3,265 3,415 2 489 5 -0,15%
JAKKS Pacific Inc. 15,40 15,70 0 0 0,00%
James Hardie Industries PLC 15,90 16,20 0 0 0,00%
James Hardie Industries PLC 16,20 16,60 0 0 0,00%
Jamf Holding Corp. 9,65 10,00 4 744 11 +2,06%
Japan Airlines Co. Ltd. 18,00 18,30 0 0 0,00%
Japan Airport Terminal Co.Ltd. 27,40 27,80 0 0 0,00%
Japan Exchange Group Inc. 9,00 9,25 0 0 0,00%
Japan Petroleum Exploration Co 7,25 7,50 0 0 0,00%
Japan Post Bank Co.Ltd 10,40 10,70 0 0 0,00%
Japan Post Holdings Co.Ltd 8,636 8,81 0 0 0,00%
Japan Post Insurance Co.Ltd 23,80 24,40 0 0 0,00%
Japan Steel Works Ltd., The 47,80 49,00 2 1 -1,21%
Japan Tobacco Inc. 26,98 27,52 98 4 +0,73%
Jardine Cycle & Carriage Ltd. 19,10 19,40 0 0 0,00%
Jardine Matheson Holdings Ltd. 49,80 50,45 156 6 -0,50%
Jazz Pharmaceuticals PLC 111,00 111,55 0 0 0,00%
JB HI-FI Ltd. 64,50 65,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 13,10 13,20 1 550 4 +0,76%
JBT Marel Corp. 115,00 116,00 0 0 0,00%
JCDecaux SE 14,94 15,12 308 6 -0,07%
JD Health International Inc. 7,35 7,50 600 3 -0,67%
JD Logistics Inc. 1,4755 1,5115 0 0 0,00%
JD Sports Fashion PLC 1,07 1,08 10 034 5 0,00%
JD.com Inc.  15,028 15,228 64 192 261 +1,55%
JD.com Inc. Cl.A (sp.ADRs)  29,90 30,15 198 435 1 437 +1,01%
JDC Group AG 29,90 30,10 863 11 +2,73%
JDE Peet's B.V. 31,04 31,16 422 11 -0,39%
Jefferies Financial Group Inc. 59,44 59,94 463 9 +5,83%
Jeld-Wen Holding Inc. 4,94 5,00 0 0 0,00%
JENOPTIK AG  17,00 17,37 90 737 351 +3,79%
Jericho Energy Ventures Inc. 0,0695 0,075 34 500 5 -2,80%
Jerónimo Martins, SGPS, S.A. 21,28 21,50 26 4 +0,75%
Jetblue Airways Corp. 4,2975 4,351 0 0 0,00%
JFE Holdings Inc. 11,00 11,20 0 0 0,00%
JFrog Ltd. 42,20 42,60 0 0 0,00%
JGC Holdings Corp. 8,45 8,65 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 9,65 9,95 0 0 0,00%
Jiangxi Copper Co. Ltd. 2,686 2,74 1 600 4 -4,34%
Jiaxin Intl Ress Invt Ltd. 3,282 3,488 0 0 0,00%
JinkoSolar Holding Co. Ltd.  20,35 20,50 10 106 67 -4,90%
Jinxin Fertility Group Ltd 0,294 0,31 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,21 0,26 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,434 2,508 408 1 +0,49%
John B. Sanfilippo & Son Inc. 54,00 55,50 4 1 -0,92%
Johnson Controls Internat. PLC 91,74 92,30 28 3 +2,38%
Johnson&Johnson  147,56 148,00 6 480 171 -1,40%
Johnson, Matthey PLC 21,88 22,28 0 0 0,00%
Jones Lang Lasalle Inc. 270,00 274,00 3 1 +1,48%
JOST Werke SE 49,40 49,60 1 164 19 +1,44%
Journey Energy Inc. 1,894 1,95 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0115 0,0165 0 0 0,00%
JOYY Inc. 53,50 54,00 148 2 -0,93%
JPMorgan Chase & Co.  265,20 266,25 2 866 146 +0,85%
JS Global Lifestyle Company Lt 0,202 0,22 0 0 0,00%
Jtekt Corp. 8,85 9,00 0 0 0,00%
Julius Baer Gruppe AG 58,62 58,90 305 5 -2,20%
Jumbo Interactive Ltd. 6,30 6,45 824 2 +0,78%
Jumbo S.A. 31,20 31,52 725 7 +3,95%
Jumia Technologies AG ADRs 9,94 10,25 27 052 59 -1,09%
Jungheinrich AG VZ  29,78 30,16 19 720 147 +0,53%
Jupiter Mines Ltd. 0,129 0,149 71 3 +8,76%
Just Eat Takeaway.com N.V. 20,19 20,29 1 788 13 0,00%
Juventus Football Club S.p.A. 2,948 2,978 1 157 14 +0,81%
JVCKENWOOD Corp. 6,815 7,02 0 0 0,00%
JX Advanced Metals Corp. 9,364 9,648 241 2 +6,19%
Jyske Bank A/S 93,05 93,95 5 2 +0,59%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)