alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 13,50 13,70 0 0 0,00%
J&T Global Express Ltd. 1,03 1,09 0 0 0,00%
J.M. Smucker Co. 89,48 90,18 58 6 +0,43%
Jabil Inc. 181,05 182,40 196 11 +2,07%
Jack Henry & Associates Inc. 149,75 150,45 0 0 0,00%
Jack in the Box Inc. 16,90 17,10 0 0 0,00%
Jackson Financial Inc. Cl.A 83,86 85,12 5 1 -0,43%
Jacobio Pharmaceuticals Grp. 0,84 0,93 15 6 -4,55%
JACOBS SOLUTIONS INC. 116,00 119,00 37 3 -0,85%
JAFCO Group Co. Ltd. 13,11 13,51 60 2 -0,91%
Jaguar Mining Inc. 4,345 4,53 7 387 18 +7,42%
JAKKS Pacific Inc. 14,20 14,40 70 1 -1,37%
James Hardie Industries PLC 17,30 17,60 126 1 +2,35%
James Hardie Industries PLC 16,80 17,30 0 0 0,00%
Jamf Holding Corp. 11,00 11,30 0 0 0,00%
Japan Airlines Co. Ltd. 16,00 16,20 50 1 0,00%
Japan Airport Terminal Co.Ltd. 24,80 25,20 18 1 -0,80%
Japan Exchange Group Inc. 9,75 10,00 0 0 0,00%
Japan Petroleum Exploration Co 7,75 8,00 600 1 -0,63%
Japan Post Bank Co.Ltd 10,20 10,50 1 1 +0,96%
Japan Post Holdings Co.Ltd 8,406 8,576 1 1 +2,20%
Japan Post Insurance Co.Ltd 23,60 24,00 9 2 0,00%
Japan Steel Works Ltd., The 50,50 51,50 0 0 0,00%
Japan Tobacco Inc. 32,07 32,71 90 3 +0,99%
Jardine Cycle & Carriage Ltd. 22,60 22,80 0 0 0,00%
Jardine Matheson Holdings Ltd. 55,90 56,50 206 4 -1,05%
Jazz Pharmaceuticals PLC 151,75 152,55 25 8 -0,26%
JB HI-FI Ltd. 54,50 55,00 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,60 12,70 369 3 0,00%
JBT Marel Corp. 121,00 122,00 0 0 0,00%
JCDecaux SE 15,33 15,39 0 0 0,00%
JD Health International Inc. 6,60 6,80 4 170 6 -2,90%
JD Logistics Inc. 1,3355 1,369 0 0 0,00%
JD Sports Fashion PLC 0,89 0,90 50 1 +1,13%
JD.com Inc.  12,816 13,034 8 350 50 -1,25%
JD.com Inc. Cl.A (sp.ADRs)  25,65 25,85 9 609 75 +0,97%
JDC Group AG 26,00 26,20 287 4 +1,16%
JDE Peet's B.V. 31,56 31,70 610 6 +0,06%
Jefferies Financial Group Inc. 49,37 49,80 82 1 +0,72%
Jeld-Wen Holding Inc. 2,28 2,32 0 0 0,00%
JENOPTIK AG  19,54 19,75 14 851 82 +1,08%
Jericho Energy Ventures Inc. 0,0605 0,066 1 485 1 -6,02%
Jerónimo Martins, SGPS, S.A. 20,36 20,56 1 005 18 -2,67%
Jetblue Airways Corp. 3,9015 3,951 0 0 0,00%
JFE Holdings Inc. 10,50 10,70 17 1 +2,88%
JFrog Ltd. 52,50 53,00 126 3 -0,94%
JGC Holdings Corp. 10,40 10,60 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,05 8,30 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,376 3,444 606 2 -0,24%
Jiaxin Intl Ress Invt Ltd. 3,82 4,04 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,40 22,60 9 618 46 +1,36%
Jinxin Fertility Group Ltd 0,26 0,272 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,174 0,224 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,984 2,00 800 3 +2,67%
John B. Sanfilippo & Son Inc. 61,50 63,50 0 0 0,00%
Johnson Controls Internat. PLC 99,93 100,56 91 4 +0,14%
Johnson&Johnson  177,94 178,46 6 024 195 -0,02%
Johnson, Matthey PLC 22,68 23,10 102 2 +1,43%
Jones Lang Lasalle Inc. 278,00 282,00 3 1 -0,70%
JOST Werke SE 51,60 52,20 1 480 16 +0,58%
Journey Energy Inc. 2,376 2,448 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0105 0,0155 0 0 0,00%
JOYY Inc. 54,00 54,50 17 2 -0,91%
JPMorgan Chase & Co.  269,45 270,50 2 675 112 +1,67%
JS Global Lifestyle Company Lt 0,202 0,222 1 394 1 +3,77%
JST Group Corp. Ltd. 3,008 3,204 0 0 0,00%
Jtekt Corp. 9,35 9,50 0 0 0,00%
Julius Baer Gruppe AG 61,52 61,82 48 3 -0,64%
Jumbo Interactive Ltd. 5,95 6,00 1 522 2 +0,83%
Jumbo S.A. 27,62 27,92 217 2 +1,31%
Jumia Technologies AG ADRs 10,85 11,20 6 019 25 +6,76%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 279,00 280,00 223 15 +0,54%
Jungheinrich AG VZ  34,62 34,80 33 099 262 +1,88%
Jupiter Mines Ltd. 0,138 0,158 6 798 5 0,00%
Juventus Football Club S.p.A. 2,312 2,334 4 156 12 -0,43%
JVCKENWOOD Corp. 6,395 6,59 0 0 0,00%
JX Advanced Metals Corp. 9,091 9,369 0 0 0,00%
Jyske Bank A/S 106,40 107,40 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)