alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| J Jill Inc. | 12,10 | 12,40 | 0 | 0 | 0,00% |
| J&T Global Express Ltd. | 1,11 | 1,17 | 0 | 0 | 0,00% |
| J.M. Smucker Co. | 84,66 | 85,50 | 0 | 0 | 0,00% |
| Jabil Inc. | 182,75 | 184,55 | 0 | 0 | 0,00% |
| Jack Henry & Associates Inc. | 158,75 | 160,30 | 0 | 0 | 0,00% |
| Jack in the Box Inc. | 17,30 | 17,50 | 0 | 0 | 0,00% |
| Jackson Financial Inc. Cl.A | 90,32 | 91,66 | 0 | 0 | 0,00% |
| Jacobio Pharmaceuticals Grp. | 0,915 | 1,00 | 0 | 0 | 0,00% |
| JACOBS SOLUTIONS INC. | 113,00 | 115,00 | 0 | 0 | 0,00% |
| JAFCO Group Co. Ltd. | 12,74 | 13,05 | 0 | 0 | 0,00% |
| Jaguar Mining Inc. | 4,38 | 4,595 | 0 | 0 | 0,00% |
| JAKKS Pacific Inc. | 13,90 | 14,20 | 0 | 0 | 0,00% |
| James Hardie Industries PLC | 17,20 | 17,40 | 0 | 0 | 0,00% |
| James Hardie Industries PLC | 17,00 | 17,30 | 0 | 0 | 0,00% |
| Jamf Holding Corp. | 11,00 | 11,20 | 0 | 0 | 0,00% |
| Japan Airlines Co. Ltd. | 15,70 | 15,90 | 0 | 0 | 0,00% |
| Japan Airport Terminal Co.Ltd. | 23,60 | 23,80 | 0 | 0 | 0,00% |
| Japan Exchange Group Inc. | 9,10 | 9,30 | 0 | 0 | 0,00% |
| Japan Petroleum Exploration Co | 7,35 | 7,65 | 0 | 0 | 0,00% |
| Japan Post Bank Co.Ltd | 11,10 | 11,40 | 0 | 0 | 0,00% |
| Japan Post Holdings Co.Ltd | 8,784 | 8,964 | 0 | 0 | 0,00% |
| Japan Post Insurance Co.Ltd | 24,80 | 25,40 | 0 | 0 | 0,00% |
| Japan Steel Works Ltd., The | 43,00 | 44,00 | 0 | 0 | 0,00% |
| Japan Tobacco Inc. | 31,46 | 32,02 | 0 | 0 | 0,00% |
| Jardine Cycle & Carriage Ltd. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Jardine Matheson Holdings Ltd. | 58,05 | 58,70 | 0 | 0 | 0,00% |
| Jazz Pharmaceuticals PLC | 141,00 | 143,00 | 0 | 0 | 0,00% |
| JB HI-FI Ltd. | 51,50 | 52,00 | 0 | 0 | 0,00% |
| JBS N.V. Aandelen op naam EO -,01 | 12,20 | 12,30 | 0 | 0 | 0,00% |
| JBT Marel Corp. | 128,00 | 132,00 | 0 | 0 | 0,00% |
| JCDecaux SE | 15,29 | 15,35 | 0 | 0 | 0,00% |
| JD Health International Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
| JD Logistics Inc. | 1,2735 | 1,3065 | 0 | 0 | 0,00% |
| JD Sports Fashion PLC | 0,955 | 0,96 | 0 | 0 | 0,00% |
JD.com Inc. 
|
12,204 | 12,398 | 0 | 0 | 0,00% |
|
JD.com Inc. Cl.A (sp.ADRs)
|
24,45 | 24,65 | 0 | 0 | 0,00% |
| JDC Group AG | 25,60 | 25,70 | 0 | 0 | 0,00% |
| JDE Peet's B.V. | 31,62 | 31,76 | 0 | 0 | 0,00% |
| Jefferies Financial Group Inc. | 51,98 | 52,48 | 0 | 0 | 0,00% |
| Jeld-Wen Holding Inc. | 2,40 | 2,44 | 0 | 0 | 0,00% |
|
JENOPTIK AG
|
19,00 | 19,18 | 0 | 0 | 0,00% |
| Jericho Energy Ventures Inc. | 0,0555 | 0,0585 | 0 | 0 | 0,00% |
| Jerónimo Martins, SGPS, S.A. | 19,95 | 20,04 | 0 | 0 | 0,00% |
| Jetblue Airways Corp. | 4,1595 | 4,2645 | 0 | 0 | 0,00% |
| JF SmartInvest Holdings Ltd. | 5,342 | 5,617 | 0 | 0 | 0,00% |
| JFE Holdings Inc. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| JFrog Ltd. | 55,50 | 56,00 | 0 | 0 | 0,00% |
| JGC Holdings Corp. | 9,95 | 10,20 | 0 | 0 | 0,00% |
|
Jiangsu Hengr.Pharmac. |
7,80 | 7,90 | 0 | 0 | 0,00% |
| Jiangxi Copper Co. Ltd. | 3,832 | 3,914 | 0 | 0 | 0,00% |
| Jiaxin Intl Ress Invt Ltd. | 4,60 | 4,86 | 0 | 0 | 0,00% |
|
JinkoSolar Holding Co. Ltd.
|
23,35 | 23,40 | 0 | 0 | 0,00% |
| Jinxin Fertility Group Ltd | 0,264 | 0,282 | 0 | 0 | 0,00% |
| Jiumaojiu Interna.Holdings Ltd | 0,166 | 0,216 | 0 | 0 | 0,00% |
| JL Mag Rare-Earth Co. Ltd. | 1,957 | 2,018 | 0 | 0 | 0,00% |
| John B. Sanfilippo & Son Inc. | 64,50 | 65,50 | 0 | 0 | 0,00% |
| Johnson Controls Internat. PLC | 100,58 | 102,08 | 0 | 0 | 0,00% |
|
Johnson&Johnson
|
178,10 | 178,78 | 0 | 0 | 0,00% |
| Johnson, Matthey PLC | 23,84 | 24,34 | 0 | 0 | 0,00% |
| Jones Lang Lasalle Inc. | 278,00 | 290,00 | 0 | 0 | 0,00% |
| JOST Werke SE | 52,60 | 52,90 | 0 | 0 | 0,00% |
| Journey Energy Inc. | 1,979 | 2,048 | 0 | 0 | 0,00% |
| Joy Spreader Intera. Tech. Ltd | 0,0095 | 0,014 | 0 | 0 | 0,00% |
| JOYY Inc. | 53,00 | 54,50 | 0 | 0 | 0,00% |
|
JPMorgan Chase & Co.
|
268,90 | 270,20 | 0 | 0 | 0,00% |
| JS Global Lifestyle Company Lt | 0,204 | 0,22 | 0 | 0 | 0,00% |
| JST Group Corp. Ltd. | 3,18 | 3,36 | 0 | 0 | 0,00% |
| Jtekt Corp. | 9,25 | 9,40 | 0 | 0 | 0,00% |
| Julius Baer Gruppe AG | 64,50 | 64,78 | 0 | 0 | 0,00% |
| Jumbo Interactive Ltd. | 6,05 | 6,15 | 0 | 0 | 0,00% |
| Jumbo S.A. | 27,16 | 27,48 | 0 | 0 | 0,00% |
| Jumia Technologies AG ADRs | 10,20 | 10,40 | 0 | 0 | 0,00% |
| Jungfraubahn Holding AG Nam.-Akt. SF 1,50 | 294,50 | 295,00 | 0 | 0 | 0,00% |
|
Jungheinrich AG VZ
|
34,28 | 34,58 | 0 | 0 | 0,00% |
| Jupiter Mines Ltd. | 0,144 | 0,158 | 0 | 0 | 0,00% |
| Juventus Football Club S.p.A. | 2,662 | 2,674 | 0 | 0 | 0,00% |
| JVCKENWOOD Corp. | 6,285 | 6,475 | 0 | 0 | 0,00% |
| JX Advanced Metals Corp. | 9,337 | 9,624 | 0 | 0 | 0,00% |
| Jyske Bank A/S | 111,30 | 112,20 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 07:23:19
Letzte Aktualisierung:
17.12.2025 @ 07:23:19