alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,90 12,10 830 2 -1,64%
J&T Global Express Ltd. 1,07 1,13 0 0 0,00%
J.M. Smucker Co. 85,64 86,24 111 5 +0,77%
Jabil Inc. 198,85 200,10 193 14 +0,79%
Jack Henry & Associates Inc. 159,15 159,80 232 3 +0,60%
Jack in the Box Inc. 17,20 17,30 0 0 0,00%
Jackson Financial Inc. Cl.A 89,52 90,86 9 2 +2,10%
Jacobio Pharmaceuticals Grp. 0,88 0,97 0 0 0,00%
JACOBS SOLUTIONS INC. 115,00 118,00 183 4 0,00%
JAFCO Group Co. Ltd. 12,80 13,18 144 4 -0,93%
Jaguar Mining Inc. 4,41 4,605 3 276 16 +2,62%
JAKKS Pacific Inc. 14,10 14,30 10 1 -1,39%
James Hardie Industries PLC 17,10 17,60 0 0 0,00%
James Hardie Industries PLC 17,20 17,50 0 0 0,00%
Jamf Holding Corp. 10,90 11,20 118 2 -1,79%
Japan Airlines Co. Ltd. 15,50 15,80 0 0 0,00%
Japan Airport Terminal Co.Ltd. 23,00 23,20 0 0 0,00%
Japan Exchange Group Inc. 9,30 9,55 0 0 0,00%
Japan Petroleum Exploration Co 7,60 7,90 0 0 0,00%
Japan Post Bank Co.Ltd 11,30 11,60 0 0 0,00%
Japan Post Holdings Co.Ltd 8,682 8,856 2 1 -0,63%
Japan Post Insurance Co.Ltd 23,60 24,00 0 0 0,00%
Japan Steel Works Ltd., The 47,80 49,00 0 0 0,00%
Japan Tobacco Inc. 31,04 31,66 7 1 -2,07%
Jardine Cycle & Carriage Ltd. 22,20 22,40 0 0 0,00%
Jardine Matheson Holdings Ltd. 56,95 57,65 56 6 -1,98%
Jazz Pharmaceuticals PLC 140,10 140,70 30 1 +1,31%
JB HI-FI Ltd. 50,00 51,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,00 12,10 0 0 0,00%
JBT Marel Corp. 132,00 133,00 88 2 +0,76%
JCDecaux SE 15,50 15,57 92 2 +1,24%
JD Health International Inc. 6,25 6,45 1 372 1 -1,55%
JD Logistics Inc. 1,3015 1,3325 0 0 0,00%
JD Sports Fashion PLC 0,935 0,945 1 526 1 +1,63%
JD.com Inc.  12,436 12,648 11 915 67 -2,02%
JD.com Inc. Cl.A (sp.ADRs)  25,05 25,30 18 038 84 -0,79%
JDC Group AG 25,90 26,10 526 5 +1,56%
JDE Peet's B.V. 31,62 31,76 656 3 -0,06%
Jefferies Financial Group Inc. 53,64 54,08 52 2 +1,89%
Jeld-Wen Holding Inc. 2,34 2,38 0 0 0,00%
JENOPTIK AG  18,84 19,16 18 938 105 +0,90%
Jericho Energy Ventures Inc. 0,055 0,06 12 000 1 0,00%
Jerónimo Martins, SGPS, S.A. 19,72 19,91 73 13 -0,80%
Jetblue Airways Corp. 4,1265 4,178 165 2 +0,37%
JF SmartInvest Holdings Ltd. 5,405 5,681 0 0 0,00%
JFE Holdings Inc. 10,70 10,90 130 1 0,00%
JFrog Ltd. 58,00 58,50 112 3 -0,85%
JGC Holdings Corp. 10,10 10,30 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,95 8,25 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,626 3,698 4 454 10 -1,66%
Jiaxin Intl Ress Invt Ltd. 3,90 4,16 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,70 22,90 14 473 48 0,00%
Jinxin Fertility Group Ltd 0,264 0,276 150 1 -2,92%
Jiumaojiu Interna.Holdings Ltd 0,16 0,208 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,006 2,072 0 0 0,00%
John B. Sanfilippo & Son Inc. 62,50 64,00 0 0 0,00%
Johnson Controls Internat. PLC 100,24 100,84 90 4 +1,39%
Johnson&Johnson  178,66 179,20 8 162 223 +1,26%
Johnson, Matthey PLC 22,96 23,42 100 1 +0,60%
Jones Lang Lasalle Inc. 286,00 290,00 4 1 +0,70%
JOST Werke SE 54,30 54,70 3 783 48 +1,68%
Journey Energy Inc. 2,144 2,192 396 1 +0,37%
Joy Spreader Intera. Tech. Ltd 0,009 0,0135 1 000 1 +17,39%
JOYY Inc. 54,00 54,50 75 1 -0,91%
JPMorgan Chase & Co.  269,55 270,60 4 284 138 +1,66%
JS Global Lifestyle Company Lt 0,208 0,216 2 593 2 +0,94%
JST Group Corp. Ltd. 3,20 3,42 0 0 0,00%
Jtekt Corp. 9,60 9,75 0 0 0,00%
Julius Baer Gruppe AG 65,16 65,46 131 4 +2,10%
Jumbo Interactive Ltd. 6,35 6,45 160 1 -1,54%
Jumbo S.A. 27,44 27,72 62 2 +0,87%
Jumia Technologies AG ADRs 10,70 11,05 2 182 12 -0,93%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 286,50 287,50 49 9 -0,35%
Jungheinrich AG VZ  35,00 35,34 19 920 191 +1,50%
Jupiter Mines Ltd. 0,145 0,165 100 1 -7,05%
Juventus Football Club S.p.A. 2,21 2,232 7 139 18 -2,45%
JVCKENWOOD Corp. 6,365 6,555 0 0 0,00%
JX Advanced Metals Corp. 9,292 9,573 0 0 0,00%
Jyske Bank A/S 109,30 110,30 350 5 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)