alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,70 11,80 1 005 2 -1,67%
J&T Global Express Ltd. 1,15 1,21 29 1 -0,86%
J.M. Smucker Co. 86,24 86,84 553 13 -0,07%
Jabil Inc. 187,65 188,80 268 15 +0,74%
Jack Henry & Associates Inc. 159,35 159,95 4 4 -0,47%
Jack in the Box Inc. 16,60 16,80 155 1 0,00%
Jackson Financial Inc. Cl.A 89,66 91,00 1 1 +1,09%
Jacobio Pharmaceuticals Grp. 0,92 1,01 0 0 0,00%
JACOBS SOLUTIONS INC. 114,00 117,00 20 1 -1,72%
JAFCO Group Co. Ltd. 12,76 13,14 2 430 6 +1,03%
Jaguar Mining Inc. 4,46 4,665 14 526 24 +1,21%
JAKKS Pacific Inc. 13,90 14,10 0 0 0,00%
James Hardie Industries PLC 17,10 17,60 0 0 0,00%
James Hardie Industries PLC 17,20 17,50 396 4 +0,58%
Jamf Holding Corp. 10,90 11,20 1 278 4 -0,90%
Japan Airlines Co. Ltd. 15,60 15,80 361 5 +0,64%
Japan Airport Terminal Co.Ltd. 23,40 23,80 62 4 +5,26%
Japan Exchange Group Inc. 9,65 9,95 352 7 +3,21%
Japan Petroleum Exploration Co 7,55 7,85 4 1 +1,96%
Japan Post Bank Co.Ltd 11,30 11,60 443 4 0,00%
Japan Post Holdings Co.Ltd 8,636 8,812 37 4 +1,56%
Japan Post Insurance Co.Ltd 24,20 24,80 75 2 +3,39%
Japan Steel Works Ltd., The 44,60 45,80 237 6 -6,15%
Japan Tobacco Inc. 31,13 31,76 708 14 -0,13%
Jardine Cycle & Carriage Ltd. 22,00 22,20 61 2 0,00%
Jardine Matheson Holdings Ltd. 57,85 58,40 290 12 -1,10%
Jazz Pharmaceuticals PLC 143,95 144,65 992 30 +0,56%
JB HI-FI Ltd. 52,50 53,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,10 12,20 50 1 0,00%
JBT Marel Corp. 132,00 133,00 0 0 0,00%
JCDecaux SE 15,32 15,39 22 3 +0,46%
JD Health International Inc. 6,00 6,25 4 524 7 -4,69%
JD Logistics Inc. 1,2975 1,328 11 2 0,00%
JD Sports Fashion PLC 0,93 0,94 4 112 2 +1,08%
JD.com Inc.  12,212 12,436 17 763 73 -1,42%
JD.com Inc. Cl.A (sp.ADRs)  24,45 24,70 33 039 211 -1,79%
JDC Group AG 25,50 25,90 861 7 +0,39%
JDE Peet's B.V. 31,58 31,72 853 18 -0,38%
Jefferies Financial Group Inc. 52,16 52,58 695 9 -1,02%
Jeld-Wen Holding Inc. 2,32 2,34 382 1 -4,96%
JENOPTIK AG  18,99 19,30 15 222 103 +0,37%
Jericho Energy Ventures Inc. 0,055 0,059 368 000 9 +1,79%
Jerónimo Martins, SGPS, S.A. 19,90 20,08 548 25 +0,40%
Jetblue Airways Corp. 4,131 4,183 377 3 -1,27%
JF SmartInvest Holdings Ltd. 5,189 5,487 0 0 0,00%
JFE Holdings Inc. 10,60 10,80 723 4 -0,93%
JFrog Ltd. 56,00 56,50 524 6 -3,39%
JGC Holdings Corp. 10,20 10,50 90 1 +3,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,80 8,05 438 1 -3,70%
Jiangxi Copper Co. Ltd. 3,736 3,81 1 575 6 +2,20%
Jiaxin Intl Ress Invt Ltd. 4,38 4,64 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,20 22,40 7 351 45 +0,69%
Jinxin Fertility Group Ltd 0,264 0,276 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,163 0,212 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 1,971 2,052 7 903 7 -4,69%
John B. Sanfilippo & Son Inc. 65,00 66,50 0 0 0,00%
Johnson Controls Internat. PLC 99,17 99,76 302 5 +1,73%
Johnson&Johnson  182,06 182,60 11 138 311 +1,14%
Johnson, Matthey PLC 23,28 23,76 155 5 -0,51%
Jones Lang Lasalle Inc. 278,00 282,00 0 0 0,00%
JOST Werke SE 52,90 53,40 2 607 34 -2,22%
Journey Energy Inc. 2,094 2,14 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,009 0,0135 0 0 0,00%
JOYY Inc. 53,50 54,00 21 1 -0,91%
JPMorgan Chase & Co.  271,85 272,90 3 508 165 +0,52%
JS Global Lifestyle Company Lt 0,20 0,22 0 0 0,00%
JST Group Corp. Ltd. 3,30 3,52 0 0 0,00%
Jtekt Corp. 9,45 9,60 0 0 0,00%
Julius Baer Gruppe AG 65,44 65,74 324 14 +1,30%
Jumbo Interactive Ltd. 6,25 6,35 570 3 -2,33%
Jumbo S.A. 27,20 27,50 96 3 -0,07%
Jumia Technologies AG ADRs 9,68 10,00 7 606 18 -4,31%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 293,50 294,50 271 28 +1,38%
Jungheinrich AG VZ  34,82 35,20 10 841 109 +0,51%
Jupiter Mines Ltd. 0,14 0,149 131 368 7 +0,68%
Juventus Football Club S.p.A. 2,64 2,668 40 016 136 +13,39%
JVCKENWOOD Corp. 6,41 6,605 7 2 +2,16%
JX Advanced Metals Corp. 9,434 9,724 23 1 +0,02%
Jyske Bank A/S 110,70 111,70 77 6 +1,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)