alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,30 12,60 0 0 0,00%
J&T Global Express Ltd. 1,10 1,16 0 0 0,00%
J.M. Smucker Co. 83,58 84,08 53 5 -0,81%
Jabil Inc. 192,95 194,65 221 6 +0,65%
Jack Henry & Associates Inc. 157,25 158,80 1 1 -0,13%
Jack in the Box Inc. 16,50 16,70 0 0 0,00%
Jackson Financial Inc. Cl.A 91,18 92,54 3 2 +0,65%
Jacobio Pharmaceuticals Grp. 0,80 0,915 1 238 3 -8,54%
JACOBS SOLUTIONS INC. 113,00 115,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,42 12,80 300 1 -2,45%
Jaguar Mining Inc. 4,535 4,725 2 220 10 +2,83%
JAKKS Pacific Inc. 14,50 14,70 0 0 0,00%
James Hardie Industries PLC 17,40 17,60 0 0 0,00%
James Hardie Industries PLC 17,60 17,90 1 133 3 +4,09%
Jamf Holding Corp. 11,10 11,20 33 1 0,00%
Japan Airlines Co. Ltd. 15,60 15,80 50 2 -2,47%
Japan Airport Terminal Co.Ltd. 23,60 24,00 0 0 0,00%
Japan Exchange Group Inc. 9,10 9,15 0 0 0,00%
Japan Petroleum Exploration Co 8,15 8,45 0 0 0,00%
Japan Post Bank Co.Ltd 11,10 11,40 0 0 0,00%
Japan Post Holdings Co.Ltd 8,734 8,912 2 1 +1,18%
Japan Post Insurance Co.Ltd 25,20 25,80 0 0 0,00%
Japan Steel Works Ltd., The 42,40 43,40 2 1 +5,34%
Japan Tobacco Inc. 31,11 31,48 297 7 -0,77%
Jardine Cycle & Carriage Ltd. 21,80 22,00 110 1 -0,91%
Jardine Matheson Holdings Ltd. 56,50 57,15 13 4 -0,09%
Jazz Pharmaceuticals PLC 141,30 144,80 47 2 -1,05%
JB HI-FI Ltd. 54,00 54,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,30 12,40 250 1 +0,81%
JBT Marel Corp. 130,00 133,00 0 0 0,00%
JCDecaux SE 15,17 15,23 4 1 +0,26%
JD Health International Inc. 6,45 6,50 12 114 5 +2,34%
JD Logistics Inc. 1,2675 1,2895 0 0 0,00%
JD Sports Fashion PLC 0,97 0,98 739 1 +0,52%
JD.com Inc.  12,226 12,288 16 509 65 -1,59%
JD.com Inc. Cl.A (sp.ADRs)  24,55 24,65 25 655 81 +0,20%
JDC Group AG 24,90 25,20 66 3 -2,35%
JDE Peet's B.V. 31,76 31,78 303 8 -0,25%
Jefferies Financial Group Inc. 52,60 53,10 0 0 0,00%
Jeld-Wen Holding Inc. 2,30 2,42 395 1 +2,54%
JENOPTIK AG  19,24 19,29 14 480 75 -0,31%
Jericho Energy Ventures Inc. 0,0475 0,052 345 1 -7,84%
Jerónimo Martins, SGPS, S.A. 20,10 20,14 363 3 -0,20%
Jetblue Airways Corp. 4,068 4,1695 0 0 0,00%
JF SmartInvest Holdings Ltd. 5,525 5,836 0 0 0,00%
JFE Holdings Inc. 10,40 10,60 0 0 0,00%
JFrog Ltd. 57,00 57,50 30 1 -0,87%
JGC Holdings Corp. 10,10 10,30 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,75 7,85 0 0 0,00%
Jiangxi Copper Co. Ltd. 4,106 4,15 12 348 14 +5,44%
Jiaxin Intl Ress Invt Ltd. 5,15 5,45 0 0 0,00%
JinkoSolar Holding Co. Ltd.  23,65 23,80 2 126 23 +0,21%
Jinxin Fertility Group Ltd 0,25 0,28 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,173 0,222 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,036 2,098 600 2 +3,96%
John B. Sanfilippo & Son Inc. 62,50 63,50 0 0 0,00%
Johnson Controls Internat. PLC 101,36 102,30 129 4 +0,82%
Johnson&Johnson  175,78 176,14 2 436 91 -0,29%
Johnson, Matthey PLC 24,64 24,78 190 1 -1,05%
Jones Lang Lasalle Inc. 280,00 294,00 0 0 0,00%
JOST Werke SE 53,80 54,00 370 8 -0,55%
Journey Energy Inc. 1,972 1,992 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,0095 0,014 0 0 0,00%
JOYY Inc. 55,50 57,00 31 2 0,00%
JPMorgan Chase & Co.  270,95 271,40 1 426 71 -0,02%
JS Global Lifestyle Company Lt 0,202 0,222 109 2 +1,87%
JST Group Corp. Ltd. 3,28 3,54 0 0 0,00%
Jtekt Corp. 9,50 9,65 1 500 1 -1,06%
Julius Baer Gruppe AG 66,76 66,92 9 2 -0,24%
Jumbo Interactive Ltd. 6,25 6,35 0 0 0,00%
Jumbo S.A. 27,76 28,02 37 1 -0,50%
Jumia Technologies AG ADRs 11,00 11,25 484 5 -0,90%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 299,00 300,50 278 28 +0,33%
Jungheinrich AG VZ  35,10 35,14 5 614 61 +0,75%
Jupiter Mines Ltd. 0,151 0,161 2 851 4 +6,62%
Juventus Football Club S.p.A. 2,896 2,902 10 154 31 +3,42%
JVCKENWOOD Corp. 6,35 6,54 0 0 0,00%
JX Advanced Metals Corp. 9,487 9,779 0 0 0,00%
Jyske Bank A/S 114,80 114,90 81 4 +0,35%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)