alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 12,10 12,30 740 2 -10,64%
J&T Global Express Ltd. 1,08 1,14 0 0 0,00%
J.M. Smucker Co. 84,92 85,52 159 8 -0,07%
Jabil Inc. 196,05 197,25 55 5 -2,75%
Jack Henry & Associates Inc. 157,85 158,50 67 2 +0,61%
Jack in the Box Inc. 17,10 17,20 1 1 +5,42%
Jackson Financial Inc. Cl.A 87,88 89,20 11 2 +0,62%
Jacobio Pharmaceuticals Grp. 0,915 1,01 2 1 +4,60%
JACOBS SOLUTIONS INC. 114,00 117,00 0 0 0,00%
JAFCO Group Co. Ltd. 12,82 13,20 47 1 -1,78%
Jaguar Mining Inc. 4,29 4,48 2 399 8 -1,58%
JAKKS Pacific Inc. 14,20 14,40 0 0 0,00%
James Hardie Industries PLC 16,90 17,30 300 1 -0,61%
James Hardie Industries PLC 16,30 16,60 66 2 -0,61%
Jamf Holding Corp. 10,90 11,30 18 2 0,00%
Japan Airlines Co. Ltd. 15,50 15,90 474 2 0,00%
Japan Airport Terminal Co.Ltd. 22,80 23,00 1 812 3 -1,74%
Japan Exchange Group Inc. 9,40 9,65 132 1 +1,59%
Japan Petroleum Exploration Co 7,65 7,90 0 0 0,00%
Japan Post Bank Co.Ltd 11,20 11,50 1 326 4 0,00%
Japan Post Holdings Co.Ltd 8,78 8,958 130 4 +1,33%
Japan Post Insurance Co.Ltd 23,60 24,20 0 0 0,00%
Japan Steel Works Ltd., The 49,40 50,50 0 0 0,00%
Japan Tobacco Inc. 32,08 32,71 553 2 +0,09%
Jardine Cycle & Carriage Ltd. 22,40 22,60 0 0 0,00%
Jardine Matheson Holdings Ltd. 58,10 58,85 250 4 -0,68%
Jazz Pharmaceuticals PLC 140,50 141,15 257 6 +0,68%
JB HI-FI Ltd. 51,50 52,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,00 12,10 1 676 2 0,00%
JBT Marel Corp. 131,00 132,00 185 7 +10,92%
JCDecaux SE 15,18 15,46 634 5 -0,71%
JD Health International Inc. 6,40 6,55 1 315 3 -2,29%
JD Logistics Inc. 1,3025 1,3335 0 0 0,00%
JD Sports Fashion PLC 0,915 0,925 2 000 1 +1,10%
JD.com Inc.  12,71 12,808 7 832 49 -0,55%
JD.com Inc. Cl.A (sp.ADRs)  25,20 25,45 27 203 112 -1,17%
JDC Group AG 25,60 25,80 696 5 0,00%
JDE Peet's B.V. 31,62 31,76 150 6 -0,13%
Jefferies Financial Group Inc. 52,68 53,10 7 4 +1,40%
Jeld-Wen Holding Inc. 2,38 2,40 0 0 0,00%
JENOPTIK AG  18,78 19,17 20 593 105 -0,16%
Jericho Energy Ventures Inc. 0,058 0,063 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 19,95 20,14 744 16 +0,15%
Jetblue Airways Corp. 4,279 4,3325 1 944 2 +1,16%
JF SmartInvest Holdings Ltd. 5,446 5,727 0 0 0,00%
JFE Holdings Inc. 10,40 10,70 0 0 0,00%
JFrog Ltd. 59,00 59,50 41 1 0,00%
JGC Holdings Corp. 10,20 10,40 20 1 -1,92%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 8,15 8,40 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,722 3,796 136 3 +0,87%
Jiaxin Intl Ress Invt Ltd. 4,12 4,36 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,40 22,65 22 634 90 +4,11%
Jinxin Fertility Group Ltd 0,266 0,282 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,159 0,208 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,004 2,068 8 500 5 -2,45%
John B. Sanfilippo & Son Inc. 62,50 64,00 0 0 0,00%
Johnson Controls Internat. PLC 98,77 99,36 0 0 0,00%
Johnson&Johnson  176,38 176,90 10 014 204 +2,38%
Johnson, Matthey PLC 23,00 23,46 2 142 5 -0,95%
Jones Lang Lasalle Inc. 282,00 286,00 0 0 0,00%
JOST Werke SE 53,30 53,60 2 676 40 +3,67%
Journey Energy Inc. 2,122 2,206 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,009 0,0135 0 0 0,00%
JOYY Inc. 54,50 55,00 72 1 0,00%
JPMorgan Chase & Co.  264,95 265,95 11 163 221 +2,81%
JS Global Lifestyle Company Lt 0,198 0,226 0 0 0,00%
JST Group Corp. Ltd. 3,16 3,38 0 0 0,00%
Jtekt Corp. 9,55 9,70 100 1 +0,53%
Julius Baer Gruppe AG 63,54 63,84 250 3 +0,25%
Jumbo Interactive Ltd. 6,45 6,50 50 1 +2,38%
Jumbo S.A. 27,28 27,64 0 0 0,00%
Jumia Technologies AG ADRs 10,60 10,95 3 848 23 +1,90%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 287,00 288,00 104 9 +0,17%
Jungheinrich AG VZ  34,46 34,88 8 863 83 +0,52%
Jupiter Mines Ltd. 0,146 0,165 160 2 +7,84%
Juventus Football Club S.p.A. 2,276 2,298 10 852 17 +4,96%
JVCKENWOOD Corp. 6,35 6,54 0 0 0,00%
JX Advanced Metals Corp. 9,693 9,988 0 0 0,00%
Jyske Bank A/S 109,20 110,20 2 1 +1,96%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)