alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J Jill Inc. 11,90 12,10 490 1 0,00%
J&T Global Express Ltd. 1,12 1,18 0 0 0,00%
J.M. Smucker Co. 82,76 83,36 665 15 -1,59%
Jabil Inc. 198,75 200,00 320 25 +2,23%
Jack Henry & Associates Inc. 156,85 157,50 2 1 -0,73%
Jack in the Box Inc. 15,90 16,00 0 0 0,00%
Jackson Financial Inc. Cl.A 90,58 91,94 11 1 +0,44%
Jacobio Pharmaceuticals Grp. 0,77 0,845 155 2 -10,47%
JACOBS SOLUTIONS INC. 114,00 116,00 21 3 -0,86%
JAFCO Group Co. Ltd. 12,71 13,10 150 1 +2,22%
Jaguar Mining Inc. 4,615 4,805 4 595 20 -2,83%
JAKKS Pacific Inc. 14,10 14,30 40 1 -2,04%
James Hardie Industries PLC 17,40 17,90 0 0 0,00%
James Hardie Industries PLC 17,30 17,70 301 2 +0,57%
Jamf Holding Corp. 10,90 11,20 358 4 -0,90%
Japan Airlines Co. Ltd. 15,70 16,00 314 1 +1,27%
Japan Airport Terminal Co.Ltd. 24,00 24,20 5 2 +1,68%
Japan Exchange Group Inc. 9,05 9,35 101 3 +3,31%
Japan Petroleum Exploration Co 8,15 8,45 0 0 0,00%
Japan Post Bank Co.Ltd 11,40 11,70 35 1 +1,77%
Japan Post Holdings Co.Ltd 8,898 9,078 22 1 +3,06%
Japan Post Insurance Co.Ltd 25,40 26,00 39 2 +1,56%
Japan Steel Works Ltd., The 42,60 43,80 24 5 +0,93%
Japan Tobacco Inc. 31,00 31,61 146 5 +0,83%
Jardine Cycle & Carriage Ltd. 21,80 22,00 0 0 0,00%
Jardine Matheson Holdings Ltd. 56,45 56,80 406 15 -0,53%
Jazz Pharmaceuticals PLC 143,35 144,05 12 2 -0,69%
JB HI-FI Ltd. 54,50 55,50 0 0 0,00%
JBS N.V. Aandelen op naam EO -,01 12,30 12,40 216 3 0,00%
JBT Marel Corp. 131,00 132,00 1 1 +0,75%
JCDecaux SE 15,24 15,31 15 2 -0,33%
JD Health International Inc. 6,35 6,50 352 3 -1,55%
JD Logistics Inc. 1,254 1,295 3 178 2 +0,66%
JD Sports Fashion PLC 0,955 0,965 3 116 3 +0,52%
JD.com Inc.  12,23 12,35 12 500 73 -0,74%
JD.com Inc. Cl.A (sp.ADRs)  24,55 24,80 29 903 161 -0,20%
JDC Group AG 24,60 24,80 460 7 -1,59%
JDE Peet's B.V. 31,70 31,82 39 6 -0,13%
Jefferies Financial Group Inc. 53,62 54,04 61 3 +0,26%
Jeld-Wen Holding Inc. 2,02 2,04 100 1 -3,77%
JENOPTIK AG  19,04 19,39 22 606 106 -0,88%
Jericho Energy Ventures Inc. 0,049 0,0535 5 000 2 -6,86%
Jerónimo Martins, SGPS, S.A. 20,00 20,16 396 20 -0,30%
Jetblue Airways Corp. 3,9995 4,05 355 1 +0,59%
JF SmartInvest Holdings Ltd. 5,383 5,73 0 0 0,00%
JFE Holdings Inc. 10,40 10,60 2 2 0,00%
JFrog Ltd. 56,50 57,00 38 2 -3,45%
JGC Holdings Corp. 10,30 10,50 0 0 0,00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7,75 7,90 0 0 0,00%
Jiangxi Copper Co. Ltd. 3,938 4,08 4 753 13 -1,55%
Jiaxin Intl Ress Invt Ltd. 5,20 5,45 0 0 0,00%
JinkoSolar Holding Co. Ltd.  22,90 23,10 25 935 90 -4,18%
Jinxin Fertility Group Ltd 0,26 0,28 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,17 0,22 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 2,008 2,06 3 727 9 -0,89%
John B. Sanfilippo & Son Inc. 60,50 62,00 7 1 -0,80%
Johnson Controls Internat. PLC 102,42 103,04 133 6 -0,59%
Johnson&Johnson  174,24 174,78 13 159 273 -0,98%
Johnson, Matthey PLC 24,64 25,00 481 8 -0,32%
Jones Lang Lasalle Inc. 288,00 292,00 10 1 -0,69%
JOST Werke SE 53,00 53,60 823 18 +0,56%
Journey Energy Inc. 1,897 1,969 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,01 0,0145 0 0 0,00%
JOYY Inc. 55,50 56,00 18 2 -0,89%
JPMorgan Chase & Co.  275,80 276,90 2 782 138 +0,82%
JS Global Lifestyle Company Lt 0,202 0,22 1 008 3 -5,61%
JST Group Corp. Ltd. 3,26 3,50 0 0 0,00%
Jtekt Corp. 9,20 9,35 1 074 2 -2,60%
Julius Baer Gruppe AG 67,34 67,66 86 8 +0,93%
Jumbo Interactive Ltd. 6,35 6,45 402 2 0,00%
Jumbo S.A. 27,84 28,16 165 4 +0,94%
Jumia Technologies AG ADRs 10,85 11,20 6 372 23 -2,68%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 299,50 300,00 288 28 -0,17%
Jungheinrich AG VZ  34,72 35,10 7 307 86 -1,70%
Jupiter Mines Ltd. 0,145 0,164 796 6 +7,89%
Juventus Football Club S.p.A. 2,866 2,892 3 955 18 -0,21%
JVCKENWOOD Corp. 6,395 6,585 122 2 -0,78%
JX Advanced Metals Corp. 9,704 10,00 49 1 +0,74%
Jyske Bank A/S 115,20 116,30 14 4 +1,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)