alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,92 14,065 102 339 319 +3,34%
k2 Gold Corporation 0,0795 0,0945 0 0 0,00%
K9 Gold Corp. 0,113 0,143 0 0 0,00%
K92 Mining Inc. 4,949 5,008 6 254 14 -4,74%
Kajima Corp. 17,70 18,20 0 0 0,00%
Kala Bio Inc. 6,31 6,62 0 0 0,00%
Kalamazoo Resources Ltd. 0,0536 0,0582 2 600 1 -1,02%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 10,30 11,00 0 0 0,00%
Kamux Oyj 5,27 5,34 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,02 0,034 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,825 0,88 0 0 0,00%
Kansai El. Power Co. Inc., The 13,78 14,14 0 0 0,00%
Kanzhun Ltd. ADS 18,50 18,60 0 0 0,00%
Kao Corp. 38,60 39,90 110 1 +0,26%
KAP AG 9,80 10,40 0 0 0,00%
Kapsch TrafficCom AG 8,38 8,44 3 481 11 +4,24%
Karat Packaging Inc. 25,40 25,60 0 0 0,00%
Karoon Energy Ltd. 1,18 1,19 0 0 0,00%
Karora Resources Inc. 3,614 3,682 17 990 8 -3,87%
Kartoon Studios Inc. 0,99 1,02 0 0 0,00%
Karyopharm Therapeutics Inc. 0,9544 0,9852 0 0 0,00%
Kaspi.kz JSC 109,00 111,00 30 4 +2,78%
KATEK SE 14,80 15,30 1 136 11 -0,33%
Katipult Technology Corp. 0,023 0,028 0 0 0,00%
Kawasaki Heavy Industries Ltd. 28,70 29,15 51 2 +2,23%
Kawasaki Kisen Kaisha Ltd. 12,772 13,056 390 2 +1,71%
KB Financial Group Inc. (Spons.ADRs) 50,50 51,00 25 1 -1,94%
KB Home 60,50 61,00 100 1 0,00%
KBC Groep N.V. 69,54 69,62 1 080 10 +0,26%
KBR Inc. 60,00 62,00 132 3 -2,42%
KDDI Corp. 25,83 26,11 95 2 +0,80%
KE Holdings Inc. Sp.ADS 1 CL.A 14,00 14,30 500 3 +1,40%
Keisei Electric Railway Co.Ltd 34,60 35,00 0 0 0,00%
Kellanova Co. 54,10 54,34 665 14 -0,18%
Kelt Exploration Ltd. 4,22 4,28 0 0 0,00%
Kemira Oy 20,34 20,36 124 2 +0,20%
Kempower OYJ 19,14 19,17 184 3 -2,12%
Kendrion N.V. 13,00 13,10 740 2 -0,45%
Kennedy-Wilson Holdings Inc. 8,05 8,10 0 0 0,00%
Kenorland Minerals Ltd. 0,525 0,55 2 000 1 0,00%
Kenvue Inc. 17,264 17,976 410 4 -0,42%
Keppel Ltd. 4,645 4,738 0 0 0,00%
Kering S.A. 330,75 331,45 1 496 80 -1,41%
Kerry Group PLC 80,55 81,60 147 5 +0,55%
Kesko Oyj Cl. B 15,925 16,00 498 5 -0,31%
Keurig Dr Pepper Inc. 31,41 31,73 922 14 +0,19%
Keycorp 13,468 13,678 0 0 0,00%
Keyence Corp. 410,10 415,30 27 4 -1,43%
Keyera Corp. 23,90 24,20 1 012 4 -1,39%
Keymed Biosciences Inc. 3,94 4,16 0 0 0,00%
Keysight Technologies Inc. 137,22 140,00 21 2 -0,49%
Kezar Life Sciences Inc. 0,755 0,79 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,63 1,73 0 0 0,00%
KID ASA 12,26 12,36 0 0 0,00%
Kikkoman Corp. 11,00 11,30 901 4 -1,72%
Kilroy Realty Corp. 31,40 31,80 0 0 0,00%
Kimbell Royalty Partners L.P. 14,734 14,96 0 0 0,00%
Kimberly-Clark Corp. 127,56 128,32 442 13 +0,88%
Kimco Realty Corp. 17,40 17,50 0 0 0,00%
Kinaxis Inc. 99,50 100,00 0 0 0,00%
Kinder Morgan Inc. 17,018 17,248 1 533 13 -1,05%
Kinepolis Group S.A. 39,75 40,00 25 1 0,00%
Kingboard Laminates Hldgs Ltd. 0,765 0,81 8 000 1 -2,48%
Kingdee International Software 0,98 0,995 600 1 -3,43%
Kingfisher Metals Corp. 0,1014 0,1456 0 0 0,00%
Kingfisher PLC 2,894 2,944 0 0 0,00%
Kingsgate Consolidated Ltd. 0,982 1,018 1 000 1 -4,38%
Kingsman Minerals Ltd. 0,04 0,052 5 000 1 +2,97%
Kingsoft Cloud Holdings Ltd. ADR 2,84 2,90 0 0 0,00%
Kingsoft Corp. Ltd. 2,98 3,12 528 1 0,00%
Kingspan Group PLC 83,95 85,05 14 2 +0,76%
Kingston Resources Ltd. 0,0425 0,0455 0 0 0,00%
Kinnevik AB 9,734 9,832 4 1 -0,95%
Kinross Gold Corp. 5,974 6,102 32 958 39 -4,92%
Kinsale Capital Group Inc. 338,70 342,60 254 23 +2,36%
Kintara Therapeutics Inc. 0,1402 0,1522 102 194 14 +0,26%
KION GROUP AG 42,95 43,24 6 654 77 -1,72%
Kiora Pharmaceuticals Inc. 0,4595 0,4895 0 0 0,00%
Kiplin Metals Inc. 0,0396 0,0454 36 500 3 -3,65%
Kirby Corp. 102,00 103,00 0 0 0,00%
Kirin Holdings Co. Ltd. 13,50 13,70 0 0 0,00%
Kirkland's Inc. 1,74 1,82 75 1 +2,75%
KKR & Co. Corp. 86,92 87,54 142 3 -1,01%
KKR Real Est.Finance Trust Inc 8,75 8,90 0 0 0,00%
KLA Corp. 643,00 647,20 359 29 -2,75%
Klassik Radio AG 3,44 3,64 2 510 11 0,00%
Klépierre S.A. 25,10 25,20 20 1 +0,96%
Klondike Gold Corp. 0,0585 0,0675 0 0 0,00%
Klondike Silver Corp. 0,0205 0,031 145 000 5 -1,69%
KLX Energy Services Hldgs Inc. 6,15 6,25 0 0 0,00%
Klöckner & Co SE 6,59 6,68 10 389 25 -1,63%
Knaus Tabbert AG 42,10 42,90 2 422 36 -2,40%
Knight Therapeutics Inc. 3,90 3,98 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 42,80 43,80 0 0 0,00%
Knorr-Bremse AG 69,60 70,25 2 511 34 -0,78%
Knowles Corp. 14,80 14,90 0 0 0,00%
Kobe Steel Ltd. 11,288 11,58 0 0 0,00%
Kodiak Copper Corp. 0,319 0,349 3 500 3 +3,24%
Kodiak Gas Services LLC 25,40 25,60 0 0 0,00%
Kodiak Sciences Inc. 2,948 3,076 1 200 1 -1,21%
Koenig & Bauer AG 13,12 13,40 5 985 33 +1,51%
Kogan.Com Ltd 3,08 3,12 0 0 0,00%
Kohl's Corp. 22,245 22,595 2 320 3 -2,19%
Kojamo Oyj 10,34 10,37 1 991 3 -1,41%
Kolibri Global Energy Inc. 2,92 3,02 0 0 0,00%
Komatsu Ltd. 27,75 28,07 824 9 +6,31%
Komo Plant Based Foods Inc. 0,0105 0,0205 0 0 0,00%
Kon. KPN N.V. 3,359 3,385 7 998 11 -2,32%
Konami Group Corp. 56,00 56,50 0 0 0,00%
KONE Corp. Cl B 45,51 45,73 812 17 -1,17%
Konecranes Oyj 49,14 49,50 0 0 0,00%
Kongsberg Gruppen AS 65,35 65,90 791 16 +1,77%
Konica Minolta Inc. 3,069 3,134 0 0 0,00%
Koninklijke BAM Groep N.V. 3,816 3,818 3 315 6 -2,24%
Koninklijke Heijmans N.V. 17,52 17,62 1 850 10 -0,34%
Koninklijke Philips N.V. 24,99 25,05 145 497 492 +0,20%
Koninklijke Vopak N.V. 37,06 37,24 16 2 -0,48%
Kontoor Brands Inc. 57,94 58,32 0 0 0,00%
Kontrol Technologies Corp. 0,18 0,204 0 0 0,00%
Kontron AG 18,71 18,96 13 304 107 -1,15%
Kootenay Silver Inc. 0,695 0,775 0 0 0,00%
Kopin Corp. 0,722 0,7555 19 520 9 +1,97%
Kore Mining Ltd. 0,026 0,035 0 0 0,00%
Kore Potash PLC 0,006 0,008 0 0 0,00%
Korea Electric Power Corp. 7,00 7,35 0 0 0,00%
Kornit Digital Ltd. 14,30 14,60 38 2 -0,68%
Kosmos Energy Ltd 5,194 5,44 0 0 0,00%
KPS AG 1,12 1,235 16 461 12 +6,01%
Kraft Heinz Co. 36,07 36,255 11 422 67 +0,40%
Kraken Robotics Inc. 0,682 0,708 11 707 8 +1,16%
Kratos Defense & Security Sol. 16,53 16,87 233 5 -3,25%
Krispy Kreme Inc. 11,70 12,00 490 2 -1,64%
Kroger Co., The 51,57 52,20 5 2 +0,41%
KRONES AG 123,00 123,60 1 925 51 -1,60%
Kronos Worldwide Inc. 10,68 10,78 0 0 0,00%
Krystal Biotech Inc. 141,85 144,85 0 0 0,00%
KSB SE & Co. KGaA 614,00 626,00 83 17 +0,64%
KSB SE & Co. KGaA 660,00 675,00 13 3 +0,75%
KSH Holdings Ltd. 0,151 0,19 0 0 0,00%
KST Beteiligungs AG 0,97 1,12 0 0 0,00%
KT Corp. ADRs 11,80 11,90 0 0 0,00%
Kuaishou Technology 6,569 6,612 0 0 0,00%
Kubota Corp. 14,93 15,155 613 2 +0,44%
Kulicke & Soffa Inds Inc. 42,91 43,79 0 0 0,00%
Kumba Iron Ore Ltd. 22,80 23,40 40 1 -3,31%
Kunlun Energy Co. Ltd. 0,895 0,93 0 0 0,00%
Kura Oncology Inc. 18,02 18,775 0 0 0,00%
Kuraray Co. Ltd. 9,95 10,20 489 1 -1,90%
Kurita Water Industries Ltd. 37,08 37,90 0 0 0,00%
Kutcho Copper Corp. 0,0744 0,1035 0 0 0,00%
Kuya Silver Corp. 0,264 0,284 35 360 6 -1,06%
KWESST Micro Systems Inc. 0,65 0,695 0 0 0,00%
KWS SAAT SE & Co. KGaA 50,70 51,30 13 228 205 +3,68%
Kyndryl Holdings Inc. 18,32 18,52 624 14 +0,68%
Kyocera Corp. 11,33 11,455 934 4 +2,96%
Kyowa Kirin Co. Ltd. 15,50 15,90 0 0 0,00%
Kyushu Railway Company 19,80 20,20 252 1 -5,24%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)