alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 437,20 437,30 426 43 +0,01%
L'Occitane International SA 3,802 3,83 3 882 7 -1,35%
L.K. Technology Holdings Ltd. 0,398 0,414 0 0 0,00%
L3Harris Technologies Inc. 196,20 199,15 56 2 -0,41%
La Francaise de L'Energie 34,05 34,50 0 0 0,00%
LA FRANCAISE DES JEUX 33,82 33,86 1 104 37 -4,29%
Laboratorios Farmaceut.Rovi SA 82,00 82,10 0 0 0,00%
Laboratory Corp. America Hldgs 185,00 190,00 0 0 0,00%
Labrador Gold Corp. 0,062 0,0778 0 0 0,00%
Labrador Iron Ore Royalty Crp. 19,90 20,38 0 0 0,00%
Ladder Capital Corp. 10,30 10,40 0 0 0,00%
Lagardère S.C.A. 21,50 21,55 121 2 +1,90%
LAIQON AG 4,89 5,02 9 702 9 +0,20%
Lake Resources N.L. 0,0341 0,0398 0 0 0,00%
Lake Victoria Gold Ltd. 0,1112 0,1192 3 500 1 -2,80%
Lakeland Bancorp Inc. 11,80 11,90 0 0 0,00%
Lakeland Industries Inc. 15,70 16,00 0 0 0,00%
LAM Research Corp. 824,40 828,40 80 9 +0,58%
Lamar Advertising Co. Shares A 111,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 78,74 79,04 0 0 0,00%
Lancashire Holdings Ltd. 6,98 7,08 0 0 0,00%
Lancaster Colony Corp. 177,00 182,00 0 0 0,00%
Land Securities Group PLC 7,75 7,80 0 0 0,00%
Lands End Inc. 13,20 13,50 0 0 0,00%
Landstar System Inc. 165,00 167,00 0 0 0,00%
Lang & Schwarz AG 13,10 13,30 2 607 15 +2,31%
Lantheus Holdings Inc. 72,54 73,26 160 3 -0,71%
LANXESS AG 26,92 26,94 2 483 21 -0,48%
Lar Espana Real Est.SOCIMI SA 6,96 7,03 0 0 0,00%
Laramide Resources Ltd. 0,482 0,499 0 0 0,00%
Largo Inc. 1,476 1,558 1 000 1 +4,01%
Larimar Therapeutics Inc. 7,00 7,30 0 0 0,00%
Larsen and Toubro Ltd. GDR 39,40 39,60 520 8 -4,39%
Larvotto Resources Ltd. 0,0424 0,0464 0 0 0,00%
Las Vegas Sands Corp. 43,26 43,69 179 2 -0,13%
Latin Resources Ltd 0,1396 0,1449 81 551 8 +9,11%
Latour Investment AB 23,31 23,35 176 10 +1,17%
Latrobe Magnesium Ltd. 0,0302 0,0319 0 0 0,00%
Lattice Semiconductor Corp. 65,09 65,73 0 0 0,00%
Laureate Education Inc. Cl.A 13,20 13,50 0 0 0,00%
LAVA Therapeutics B.V. 2,86 2,96 0 0 0,00%
Leap Therapeutics Inc. 2,94 3,02 0 0 0,00%
Lear Corp. 118,00 119,00 0 0 0,00%
Learning Technolog.Group PLC 0,875 0,895 0 0 0,00%
Lechwerke AG 79,50 82,00 145 7 +0,63%
LEG Immobilien SE 81,58 81,66 3 779 24 -0,32%
Legal & General Group PLC 2,795 2,84 675 3 +2,05%
LegalZoom.com Inc. 11,20 11,30 0 0 0,00%
Legend Biotech Corp. 41,60 42,40 270 4 -2,33%
Legend Holdings Corp. 0,675 0,695 0 0 0,00%
Leggett & Platt Inc. 12,71 12,795 5 375 21 +0,95%
Legible Inc. 0,053 0,0765 0 0 0,00%
Legrand S.A. 93,70 93,76 410 11 -4,35%
Leidos Holdings Inc. 131,85 133,80 62 2 -0,19%
Leifheit AG 16,85 17,00 2 842 31 0,00%
Lemonade Inc. 16,535 16,695 110 2 +0,91%
LendingClub Corp. 8,644 8,816 0 0 0,00%
LendingTree Inc. 45,67 46,58 0 0 0,00%
LendLease Group 3,7615 3,939 0 0 0,00%
Lennar Corp. 144,68 146,38 0 0 0,00%
Lennox International Inc. 427,90 431,80 25 2 +1,30%
Lenovo Group Ltd. 1,0825 1,0945 16 873 7 -0,73%
Lenzing AG 30,70 30,90 575 7 +0,49%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,046 0,0565 0 0 0,00%
Leon.-Finmeccan.Spa (Leonardo) 21,71 21,73 4 674 30 +1,12%
Leonardo DRS Inc. 19,20 19,775 50 1 +2,10%
Lepidico Ltd. 0,0018 0,0028 1 1 -18,18%
Leroy Seafood Group AS 4,074 4,076 0 0 0,00%
Lesaka Technologies Inc. 4,06 4,14 0 0 0,00%
Leslie's Inc. 4,00 4,18 0 0 0,00%
Levi Strauss & Co. 20,46 20,65 25 1 +0,98%
Leviathan Gold Ltd. 0,08 0,0945 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,492 1,547 2 000 1 -4,28%
LexinFintech Holdings Ltd. 1,67 1,72 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 3,86 3,92 0 0 0,00%
LGI Homes Inc. 86,50 87,00 0 0 0,00%
LHYFE S.A. 4,31 4,36 0 0 0,00%
Li Auto Inc. ADRs 26,30 26,50 250 2 -1,85%
Li Auto Inc. Cl. A 13,002 13,48 400 1 -3,07%
Li Ning Co. Ltd. 2,5855 2,6435 2 000 1 -0,66%
Li-FT Power Ltd. 2,155 2,205 1 270 4 -0,69%
Li-Metal Corp. 0,0682 0,0816 0 0 0,00%
Liberty Broadband Corp. 48,00 48,40 0 0 0,00%
Liberty Broadband Corp. Class A 47,80 49,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,101 0,11 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,425 15,73 200 1 +1,42%
Liberty Global Ltd.Registered Shares C 15,70 16,40 0 0 0,00%
Liberty Gold Corp. 0,2295 0,2405 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,40 7,60 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,40 7,55 0 0 0,00%
Liberty Media A FORMULA ONE 59,00 59,50 0 0 0,00%
Liberty Media A SiriusXM 23,00 23,40 0 0 0,00%
Liberty Media C FORMULA ONE 65,98 66,94 0 0 0,00%
Liberty Media Corp. 33,20 33,80 0 0 0,00%
Liberty Media Corp. 34,60 35,00 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 22,98 23,10 2 1 +0,17%
Life Healthc.Gr.Hldgs Pte Ltd. 0,50 0,525 0 0 0,00%
Lifecore Biomedical Inc. 5,85 6,10 0 0 0,00%
Lifeway Foods Inc. 22,40 22,60 0 0 0,00%
Ligand Pharmaceuticals Inc. 67,50 68,00 0 0 0,00%
Light & Wonder Inc. 84,50 86,50 0 0 0,00%
Lightbridge Corp. 2,35 2,43 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,645 0,70 0 0 0,00%
Lightspeed Commerce Inc. 12,30 12,40 0 0 0,00%
Lilium N.V. Cl.A 0,9405 0,9485 44 543 35 +0,27%
Limbach Holdings Inc. 41,74 42,36 0 0 0,00%
Limes Schlosskliniken AG 342,00 348,00 0 0 0,00%
Linamar Corp. 44,20 44,40 0 0 0,00%
Lincoln Electric Holdings Inc. 208,00 210,00 0 0 0,00%
Lincoln National Corp. 24,96 25,53 100 1 -1,00%
Lindblad Expeditions Hldgs Inc 6,90 7,25 1 1 +2,84%
Linde plc  388,20 388,60 11 514 440 -0,77%
LINDSAY MANUFACTURING CO. 112,00 112,90 26 3 +0,18%
Lineage Cell Therapeutics Inc. 0,955 1,01 0 0 0,00%
Link REIT, The 4,0235 4,1085 0 0 0,00%
LINKLOGIS INC. Cl.B 0,212 0,23 0 0 0,00%
LION E-Mobility AG 1,60 1,65 2 430 2 -2,37%
Lion One Metals Ltd. 0,34 0,355 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 9,92 10,11 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,25 9,40 0 0 0,00%
Liontown Resources Ltd. 0,7336 0,77 1 000 2 +2,89%
Lippo-Mapletr.Indon.Retail Tr. 0,0069 0,009 0 0 0,00%
Liquidia Technologies Inc. 12,04 12,27 0 0 0,00%
Lisata Therapeutics Inc. 2,72 2,78 0 0 0,00%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 234,00 236,00 0 0 0,00%
Lithium Americas Corp. 4,70 4,77 1 903 3 -1,51%
Lithium Americas Corp. 4,129 4,19 3 048 8 +0,22%
Lithium Australia Ltd. 0,0164 0,019 100 000 1 +7,14%
Lithium Chile Inc. 0,516 0,534 5 000 2 -1,88%
Lithium Energi Exploration Inc 0,0405 0,0625 0 0 0,00%
Lithium Ion Energy Ltd. 0,0496 0,0594 0 0 0,00%
Lithium Ionic Corp. 0,535 0,56 0 0 0,00%
Lithium South Development Corp 0,265 0,294 0 0 0,00%
Littelfuse Inc. 222,00 226,00 0 0 0,00%
Live Nation Entertainment Inc. 84,60 85,44 15 1 +2,89%
LiveOne Inc. 1,74 1,83 0 0 0,00%
Liveperson Inc. 0,5177 0,5282 100 1 +0,26%
LiveRamp Holdings Inc. 30,20 30,60 0 0 0,00%
LiveWire Group Inc. 6,40 6,55 0 0 0,00%
LKQ Corp. 40,40 40,80 10 1 -0,49%
Lloyds TSB Group PLC 0,615 0,625 6 000 2 +2,48%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 106,00 107,00 0 0 0,00%
Lockheed Martin 429,00 430,00 564 31 -0,53%
Loew's Corp. 71,50 72,00 0 0 0,00%
Logan Group Co.Ltd 0,0635 0,078 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 248,00 254,00 16 3 -4,58%
Loma Negra Comp.Ind. Argentina ADRs 6,75 6,85 0 0 0,00%
Loncor Gold Inc. 0,258 0,28 500 1 -4,44%
London Stock Exchange GroupPLC 106,00 107,00 50 1 +0,94%
Longfor Group Holdings Ltd. 1,501 1,552 161 1 +0,48%
Loomis AB 24,24 24,38 58 2 -0,25%
Lottomatica S.p.A. 10,90 10,96 0 0 0,00%
Lotus Bakeries S.A. 9 310,00 9 330,00 0 0 0,00%
Louisiana Pacific Corp. 69,10 69,38 65 6 +0,20%
Lowe's Companies Inc. 213,20 215,30 83 5 +0,56%
LPKF Laser & Electronics SE 7,83 7,90 4 303 14 -0,25%
LPL Financial Holdings Inc. 252,00 254,00 0 0 0,00%
LS telcom AG 4,12 4,28 0 0 0,00%
LSB Industries Inc. 7,95 8,00 0 0 0,00%
LTC Properties Inc. 31,28 31,58 224 9 +1,15%
Luca Mining Corp. 0,266 0,306 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0585 0,0665 0 0 0,00%
Lucara Diamond Corp. 0,2235 0,2345 0 0 0,00%
Lucid Group Inc.Cl.A 2,5545 2,5895 5 165 18 -0,27%
Ludw.Beck a.Rath.eck-Textil.AG 22,40 23,00 0 0 0,00%
Lufax Holding Ltd. 4,30 4,42 0 0 0,00%
Lululemon Athletica Inc. 326,35 328,55 127 10 -0,24%
Lumen Technologies Inc. 1,1662 1,2076 9 091 5 -1,69%
Lumentum Holdings Inc. 41,17 41,76 0 0 0,00%
Lumina Gold Corp. 0,367 0,396 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,3755 1,4265 2 128 4 +4,99%
Lumos Pharma Inc. 2,82 2,90 500 1 -0,71%
Lundin Gold Inc. 12,62 12,68 0 0 0,00%
Lundin Mining Corp. 10,21 10,28 425 3 -0,68%
Luxxfolio Holdings Inc. 0,0045 0,016 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  785,80 786,00 1 410 191 +2,17%
Lyft Inc. Cl.A 15,546 15,856 0 0 0,00%
Lynas Rare Earths Ltd. 3,964 4,033 2 530 7 +0,66%
Lyondellbasell Industries NV 92,50 93,22 168 4 +1,02%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)