alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 134,85 | 135,70 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,332 | 2,37 | 2 980 | 3 | +0,25% |
M/I Homes Inc. | 107,70 | 109,95 | 155 | 4 | -1,37% |
M1 Kliniken AG | 13,50 | 13,70 | 1 262 | 12 | -0,37% |
M3 Inc. | 9,90 | 10,30 | 1 712 | 12 | -11,61% |
M6 Métropole Télévision S.A. | 13,16 | 13,24 | 3 115 | 24 | -9,97% |
Macerich Co., The | 12,74 | 13,00 | 3 000 | 9 | -7,00% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 96,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 112,28 | 114,50 | 21 | 2 | -2,19% |
MacroGenics Inc. | 13,78 | 13,93 | 0 | 0 | 0,00% |
Macy's Inc. | 17,164 | 17,344 | 112 | 2 | -0,84% |
Madison Square Garden Sports | 173,00 | 176,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 190,25 | 192,30 | 50 | 1 | +3,36% |
Mag Silver Corp. | 11,45 | 11,57 | 6 928 | 23 | -2,00% |
Magellan Financial Group Ltd. | 5,40 | 5,45 | 400 | 1 | -2,70% |
Magna International Inc. | 44,65 | 44,93 | 234 | 5 | -2,39% |
Magna Mining Inc. | 0,55 | 0,57 | 2 000 | 1 | +2,70% |
Magnachip Semiconductor Corp. | 4,70 | 4,72 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,224 | 8,314 | 10 | 1 | -2,41% |
Magnora ASA | 2,545 | 2,56 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,93 | 1,97 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 46,225 | 46,725 | 5 991 | 99 | +0,43% |
Mainz Biomed N.V. | 0,795 | 0,845 | 3 539 | 9 | +2,22% |
Maisons du Monde S.A. | 4,46 | 4,50 | 405 | 1 | -2,15% |
Majestic Gold Corp. | 0,0455 | 0,0535 | 218 500 | 5 | -4,76% |
MakeMyTrip Ltd. | 61,50 | 62,50 | 0 | 0 | 0,00% |
Makita Corp. | 26,76 | 27,36 | 797 | 5 | +4,77% |
Malibu Boats Inc. | 31,56 | 32,20 | 11 | 1 | -0,49% |
Man Group Ltd. | 3,00 | 3,04 | 760 | 4 | 0,00% |
Manchester United PLC Cl.A | 15,105 | 15,26 | 138 | 2 | -0,13% |
Mandalay Resources Corp. | 1,48 | 1,58 | 13 000 | 4 | -8,64% |
Mandatum OYJ | 4,314 | 4,356 | 3 817 | 4 | -1,71% |
Mandrake Resources Ltd. | 0,019 | 0,0205 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0462 | 0,0666 | 700 | 1 | +3,45% |
Manhattan Associates Inc. | 192,00 | 194,00 | 105 | 2 | -0,51% |
Manitou B.F. S.A. | 22,90 | 23,00 | 90 | 1 | -0,44% |
Manitowoc Co. Inc. | 11,20 | 11,50 | 65 | 1 | -5,00% |
MannKind Corp. | 3,794 | 3,918 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,79 | 21,92 | 17 | 2 | +0,64% |
Manz AG | 7,40 | 7,78 | 5 851 | 29 | -1,55% |
Mapfre S.A. | 2,25 | 2,256 | 61 650 | 11 | -1,31% |
Maple Leaf Foods Inc. | 16,60 | 16,70 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,026 | 0,0355 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 15,034 | 15,186 | 48 843 | 214 | -10,17% |
Marathon Oil Corp. | 25,025 | 25,28 | 689 | 7 | -3,45% |
Marathon Petroleum Corp. | 169,82 | 170,84 | 1 256 | 42 | -8,03% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,55 | 7,80 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,04 | 3,08 | 500 | 1 | -1,30% |
Marimaca Copper Corp. | 2,60 | 2,64 | 100 | 1 | -2,21% |
Marin Software Inc. | 2,55 | 2,63 | 8 956 | 15 | +6,94% |
MarineMax Inc. | 23,02 | 23,28 | 100 | 1 | -1,65% |
Marinus Pharmaceuticals Inc. | 1,29 | 1,34 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 366,00 | 1 369,00 | 7 | 3 | +0,15% |
MarketAxess Holdings Inc. | 186,00 | 189,10 | 16 | 1 | -0,08% |
Marks & Spencer Group PLC | 2,996 | 3,042 | 5 | 1 | -0,52% |
Marqeta Inc. Cl.A | 5,20 | 5,25 | 0 | 0 | 0,00% |
Marriott International Inc. | 220,35 | 222,15 | 65 | 6 | +0,04% |
Marriott Vacat.Worldwide Corp. | 88,50 | 91,50 | 60 | 1 | -2,17% |
Marsh & McLennan Cos. Inc. | 185,50 | 188,25 | 15 | 1 | +0,32% |
Marston's PLC | 0,322 | 0,3295 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 549,20 | 551,40 | 6 | 3 | +0,07% |
Marubeni Corp. | 16,614 | 16,80 | 2 391 | 19 | +2,44% |
Marui Group Co. Ltd. | 14,20 | 14,40 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,003 | 0,0085 | 50 000 | 2 | -50,00% |
Marvell Technology Inc. | 61,68 | 62,05 | 1 808 | 27 | -3,52% |
Masch. Berth. Hermle AG VZ | 225,00 | 228,00 | 598 | 48 | +0,88% |
Masco Corp. | 63,78 | 64,42 | 60 | 1 | -0,64% |
Masimo Corp. | 124,60 | 127,20 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,075 | 0,0852 | 0 | 0 | 0,00% |
Masonite International Corp. | 123,00 | 125,00 | 0 | 0 | 0,00% |
MasTec Inc. | 83,00 | 83,50 | 0 | 0 | 0,00% |
MasterBrand Inc. | 15,20 | 16,00 | 0 | 0 | 0,00% |
MasterCard Inc. | 421,80 | 423,60 | 1 227 | 63 | -0,98% |
Masterflex AG | 10,10 | 10,30 | 2 527 | 19 | +2,43% |
Matador Mining Ltd. | 0,0385 | 0,0445 | 0 | 0 | 0,00% |
Matador Resources Co. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Match Group Inc. | 28,785 | 28,98 | 660 | 11 | -1,57% |
Materialise N.V. | 4,82 | 5,00 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,71 | 1,75 | 1 000 | 2 | +1,16% |
Matinas BioPharma Holdings Inc | 0,168 | 0,1783 | 29 000 | 3 | +2,05% |
Matsa Resources Ltd. | 0,02 | 0,0224 | 0 | 0 | 0,00% |
Matson Inc. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,62 | 4,74 | 1 327 | 4 | -3,27% |
Mattel Inc. | 17,115 | 17,225 | 455 | 3 | -0,78% |
Matthews International Corp. Class A | 25,04 | 25,56 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,505 | 0,525 | 18 309 | 6 | -4,72% |
MAX Automation SE | 6,10 | 6,16 | 2 498 | 8 | -0,97% |
MAX Resource Corp. | 0,1245 | 0,16 | 4 000 | 1 | +8,50% |
MaxCyte Inc. | 3,34 | 3,46 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,8015 | 1,8435 | 3 115 | 9 | -1,37% |
Maximus Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
MaxLinear Inc. | 19,385 | 19,555 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 111,20 | 111,80 | 131 | 7 | -3,11% |
Mayville Engineering Co. Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 10,53 | 10,755 | 0 | 0 | 0,00% |
MBB SE | 103,40 | 104,80 | 602 | 19 | +1,16% |
MBIA Inc. | 5,85 | 5,95 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 98,50 | 101,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 71,10 | 71,44 | 1 140 | 20 | +0,53% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,40 | 41,40 | 0 | 0 | 0,00% |
McDonalds Corp. | 255,45 | 256,20 | 8 703 | 402 | +0,29% |
McEwen Mining Inc. | 10,70 | 10,80 | 2 409 | 7 | -6,14% |
MCF Energy Ltd. | 0,12 | 0,1366 | 11 200 | 2 | +3,58% |
McKesson Corp. | 502,20 | 504,60 | 13 | 2 | +0,60% |
McPhy Energy S.A. | 2,055 | 2,085 | 10 547 | 16 | -1,67% |
MDU Resources Group Inc. | 22,80 | 23,40 | 0 | 0 | 0,00% |
ME Group International PLC | 1,85 | 1,89 | 2 135 | 1 | +0,52% |
Mears Group Plc | 4,20 | 4,285 | 111 | 1 | +1,65% |
Medaro Mining Corp. | 0,171 | 0,217 | 4 489 | 9 | +2,87% |
MediaCo Holding Inc. | 1,59 | 1,69 | 100 | 2 | -3,70% |
Medibank Private Ltd. | 2,14 | 2,20 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,297 | 4,371 | 11 893 | 35 | -2,25% |
MEDICLIN AG | 2,70 | 2,90 | 0 | 0 | 0,00% |
Medicover AB | 14,68 | 14,80 | 0 | 0 | 0,00% |
Medifast Inc. | 25,66 | 25,96 | 2 155 | 27 | -19,19% |
Medigene AG | 1,37 | 1,445 | 53 309 | 68 | -4,50% |
Medincell S.A. | 14,18 | 14,40 | 1 058 | 9 | +4,34% |
Mediobanca - Bca Cred.Fin. SpA | 13,235 | 13,34 | 0 | 0 | 0,00% |
Medion AG | 11,70 | 11,90 | 310 | 4 | +0,85% |
Medios AG | 14,02 | 14,34 | 6 736 | 28 | +0,14% |
Medipharm Labs Corp. | 0,0604 | 0,0656 | 1 000 | 1 | +13,21% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,049 | 0,0635 | 0 | 0 | 0,00% |
medondo holding AG | 1,20 | 1,30 | 3 500 | 2 | +4,92% |
Medpace Holdings Inc. | 362,40 | 365,50 | 0 | 0 | 0,00% |
Medtronic PLC | 75,07 | 75,30 | 3 464 | 41 | +0,08% |
Mega Uranium Ltd. | 0,251 | 0,2765 | 29 585 | 9 | -1,60% |
Meidensha Corp. | 20,40 | 21,00 | 300 | 2 | +0,98% |
Meiji Holdings Co.Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,37 | 0,406 | 0 | 0 | 0,00% |
Meituan | 12,786 | 12,954 | 6 415 | 52 | -2,45% |
Melco Intl Development Ltd. | 0,65 | 0,69 | 3 000 | 1 | -7,75% |
Melco Resorts & Entmt Ltd. | 6,05 | 6,20 | 6 600 | 2 | +1,63% |
Melexis N.V. | 78,10 | 78,50 | 104 | 6 | -3,33% |
Meliá Hotels International | 7,245 | 7,30 | 25 | 5 | -2,81% |
Melrose Industries PLC | 7,38 | 7,506 | 27 | 1 | +0,11% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 55,20 | 55,60 | 2 122 | 45 | +2,41% |
Mercadolibre Inc. | 1 359,40 | 1 373,60 | 132 | 36 | +1,98% |
Mercedes-Benz Group AG | 71,02 | 71,12 | 917 846 | 6 660 | -5,27% |
Mercer International Inc. | 9,35 | 9,60 | 300 | 1 | 0,00% |
Mercialys | 10,07 | 10,16 | 101 | 2 | +0,10% |
Merck & Co. Inc. | 120,60 | 121,20 | 1 833 | 38 | -0,33% |
Merck KGaA | 147,40 | 148,95 | 5 319 | 105 | -1,20% |
Mercury General Corp. | 48,80 | 49,20 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 26,40 | 26,60 | 55 | 2 | -2,21% |
Mereo Biopharma Group Ltd. ADRs | 2,82 | 2,91 | 312 | 1 | -1,16% |
Meridian Mining UK Societas | 0,30 | 0,314 | 38 195 | 10 | -2,52% |
Meritage Homes Corp. | 155,00 | 156,00 | 66 | 2 | -1,26% |
MERKUR PRIVATBANK KGaA | 15,00 | 15,20 | 516 | 10 | -0,66% |
Merlin Properties SOCIMI S.A. | 10,51 | 10,61 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 2,926 | 3,024 | 0 | 0 | 0,00% |
Mersen S.A. | 34,55 | 34,70 | 100 | 1 | -0,83% |
Merus N.V. | 41,60 | 42,80 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,84 | 0,87 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 98,00 | 101,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,585 | 0,62 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 403,10 | 403,35 | 22 669 | 873 | -0,02% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,735 | 2,78 | 1 206 | 4 | -3,75% |
Metallic Minerals Corp. | 0,185 | 0,203 | 22 500 | 6 | +2,30% |
Metallurgical Corp. of China | 0,171 | 0,194 | 0 | 0 | 0,00% |
Metallus Inc. | 19,20 | 19,30 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2535 | 0,2725 | 68 345 | 6 | -4,20% |
MetalsTech Ltd. | 0,1205 | 0,1355 | 400 | 1 | +14,83% |
Metasphere Labs Inc. | 0,91 | 0,97 | 17 049 | 26 | +9,48% |
Metcash Ltd. | 2,38 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 44,80 | 45,00 | 0 | 0 | 0,00% |
MetLife Inc. | 66,45 | 66,76 | 9 | 1 | -0,12% |
METRO AG | 5,03 | 5,06 | 45 437 | 76 | -2,71% |
METRO AG VZ | 5,30 | 5,60 | 1 000 | 3 | +0,88% |
Metro Inc. | 47,84 | 48,08 | 112 | 2 | -0,58% |
Metro Mining Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,59 | 8,63 | 0 | 0 | 0,00% |
Metso Oyj | 10,605 | 10,665 | 0 | 0 | 0,00% |
Metsä Board Oyj | 6,705 | 6,73 | 37 | 1 | -1,89% |
Mettler-Toledo Intl Inc. | 1 149,00 | 1 157,00 | 9 | 3 | -1,62% |
MeVis Medical Solutions AG | 25,80 | 26,40 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,90 | 12,30 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,824 | 10,03 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,736 | 3,774 | 600 | 3 | -2,72% |
MGI-Media and Games Invest SE | 1,634 | 1,662 | 0 | 0 | 0,00% |
MGIC Investment Corp. | 18,80 | 19,10 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,56 | 1,60 | 100 | 1 | -0,62% |
MGM Resorts International | 36,845 | 37,075 | 231 | 5 | -4,75% |
MGP Ingredients Inc. (New) | 73,00 | 74,00 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,8365 | 0,897 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 85,73 | 86,61 | 105 | 4 | -0,23% |
Micron Technology Inc. | 105,62 | 106,26 | 6 346 | 129 | -0,06% |
Micronics Japan Co. Ltd. | 38,80 | 39,40 | 184 | 4 | -4,41% |
MicroPort CardioFlow Medtech | 0,114 | 0,137 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,725 | 0,765 | 0 | 0 | 0,00% |
Microsoft Corp. | 364,90 | 365,00 | 37 614 | 1 393 | -2,73% |
MicroStrategy Inc. | 996,20 | 1 002,00 | 7 142 | 966 | -17,30% |
Microvast Holdings Inc. | 0,3617 | 0,3774 | 10 389 | 10 | -3,99% |
Microvision Inc. (Wash.) | 1,3544 | 1,3912 | 3 386 | 9 | -2,87% |
Mid-America Apartm. Comm. Inc. | 121,50 | 122,20 | 91 | 6 | +0,20% |
MidCap Financial Invest. Corp. | 14,134 | 14,34 | 10 | 1 | +0,66% |
Middleby Corp., The | 130,00 | 131,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,44 | 0,466 | 0 | 0 | 0,00% |
MilDef Group AB | 5,24 | 5,29 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,17 | 0,177 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1505 | 0,166 | 13 500 | 4 | -8,23% |
Mind Medicine (MindMed) Inc. | 8,825 | 9,005 | 815 | 6 | +0,77% |
MindBio Therapeutics Corp. | 0,038 | 0,0508 | 2 000 | 1 | -8,17% |
Minebea Mitsumi Inc. | 17,30 | 17,50 | 774 | 3 | -2,26% |
MineHub Technologies Inc. | 0,115 | 0,134 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,202 | 0,214 | 4 | 1 | -1,82% |
Mineral Resources Ltd. | 43,41 | 43,86 | 10 | 1 | -0,52% |
Minerva Neurosciences Inc. | 2,18 | 2,22 | 0 | 0 | 0,00% |
Minim Inc. | 3,354 | 3,60 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 21,00 | 21,20 | 1 098 | 9 | -1,85% |
MINISO Group Holding Ltd. Cl.A | 5,10 | 5,40 | 0 | 0 | 0,00% |
Mips AB | 31,46 | 31,72 | 8 | 1 | -0,55% |
MIRA Pharmaceuticals Inc. | 0,75 | 0,79 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,10 | 10,30 | 800 | 2 | -1,94% |
Mirum Pharmaceuticals Inc. | 23,00 | 24,00 | 0 | 0 | 0,00% |
Mirvac Group | 1,208 | 1,2878 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,79 | 2,98 | 5 461 | 10 | -0,33% |
Mitek Systems Inc. | 11,68 | 12,04 | 260 | 3 | +1,78% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 5,38 | 5,492 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 21,41 | 21,745 | 2 594 | 21 | +0,37% |
Mitsubishi Electric Corp. | 16,255 | 16,55 | 7 228 | 29 | +9,82% |
Mitsubishi Estate Co. Ltd. | 17,00 | 17,50 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 8,392 | 8,60 | 3 423 | 18 | +3,46% |
Mitsubishi Logistics Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,10 | 18,40 | 3 | 1 | -0,54% |
Mitsubishi Motors Corp. | 2,913 | 2,974 | 9 460 | 7 | +4,34% |
Mitsubishi UFJ Finl Grp Inc. | 9,196 | 9,345 | 2 643 | 7 | +0,14% |
Mitsubishi UFJ Finl Grp Inc. | 9,20 | 9,45 | 700 | 1 | +1,08% |
Mitsui & Co. Ltd. | 44,69 | 45,43 | 735 | 16 | -0,72% |
Mitsui Chemicals Inc. | 25,60 | 26,20 | 391 | 3 | -0,76% |
Mitsui E&S Co. Ltd. | 10,00 | 10,20 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 9,45 | 9,65 | 1 400 | 3 | 0,00% |
Mitsui Mng & Smelting Co. Ltd. | 29,20 | 29,60 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 28,92 | 29,36 | 304 | 4 | +1,17% |
Mizuho Financial Group Inc. | 17,838 | 18,21 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,58 | 3,68 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 110,90 | 112,00 | 0 | 0 | 0,00% |
MLP SE | 5,60 | 5,71 | 10 337 | 25 | -1,06% |
MOBOTIX AG | 1,00 | 1,15 | 1 629 | 5 | +10,58% |
Model N Inc. | 27,60 | 28,00 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,007 | 0,0115 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,565 | 0,60 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0364 | 0,042 | 69 966 | 9 | -5,08% |
Modern Times Group MTG AB | 8,135 | 8,21 | 1 560 | 4 | +1,48% |
Moderna Inc. | 103,02 | 103,68 | 5 812 | 134 | +0,21% |
Modine Manufacturing Co. | 86,36 | 87,22 | 163 | 8 | -3,14% |
Moelis & Co. | 45,60 | 46,40 | 37 | 2 | -1,71% |
Mogo Inc. | 1,69 | 1,77 | 571 | 1 | +1,14% |
Mohawk Industries Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,32 | 3,78 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 319,00 | 322,10 | 18 | 2 | -0,56% |
Molson Coors Beverage Co. | 53,50 | 53,84 | 732 | 22 | -8,60% |
Monadelphous Group Ltd. | 8,15 | 8,20 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,00 | 64,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,16 | 64,22 | 349 | 5 | -0,68% |
Monday.com Ltd. | 176,80 | 177,90 | 1 060 | 20 | -1,36% |
Mondelez International Inc. Class A | 67,21 | 67,61 | 5 083 | 52 | +1,12% |
Mondi PLC | 17,90 | 18,17 | 481 | 6 | +0,22% |
Monex Group Inc. | 4,78 | 4,92 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,505 | 2,56 | 0 | 0 | 0,00% |
MongoDB Inc. | 340,85 | 343,45 | 116 | 12 | -1,28% |
Mongolian Mining Corp. | 1,14 | 1,23 | 530 | 2 | -0,80% |
Monolithic Power Systems Inc. | 622,00 | 632,00 | 41 | 8 | +0,19% |
Monopar Therapeutics Inc. | 0,60 | 0,655 | 3 277 | 3 | +4,13% |
Monster Beverage Corp. | 50,01 | 50,16 | 661 | 20 | -0,81% |
Montrose Environmental Grp Inc | 40,40 | 41,00 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,105 | 0,117 | 0 | 0 | 0,00% |
Moody's Corp. | 345,40 | 348,40 | 8 | 3 | -0,29% |
Moog Inc. Registered Shares Class A | 148,30 | 149,90 | 430 | 11 | -1,72% |
Moovly Media Inc. | 0,0105 | 0,0205 | 25 000 | 1 | -32,26% |
Morella Corporation Ltd. | 0,0015 | 0,0025 | 400 | 1 | -40,00% |
Morgan Stanley | 84,90 | 85,32 | 215 | 11 | -0,90% |
Morningstar Inc. | 264,00 | 266,00 | 12 | 2 | 0,00% |
MorphoSys AG | 65,20 | 65,50 | 25 221 | 210 | +0,54% |
Mosaic Co., The | 29,325 | 29,505 | 698 | 6 | +1,39% |
MOTA-ENGIL SGPS S.A. | 4,014 | 4,094 | 2 344 | 6 | -3,57% |
Motorola Solutions Inc. | 316,80 | 318,70 | 22 | 1 | -1,33% |
Mount Gibson Iron Ltd. | 0,26 | 0,268 | 7 932 | 3 | -4,41% |
Mountain Alliance AG | 2,18 | 2,38 | 178 | 1 | -3,45% |
Mountain Valley MD Hold. Inc. | 0,0362 | 0,0468 | 0 | 0 | 0,00% |
Movado Group Inc. | 23,40 | 24,20 | 0 | 0 | 0,00% |
Mowi ASA | 16,385 | 16,53 | 4 705 | 31 | +0,70% |
MP Materials Corp. | 14,85 | 15,15 | 2 297 | 8 | -1,89% |
MPC Container Ships ASA | 1,4635 | 1,4875 | 282 996 | 87 | -1,96% |
MPC Münchmeyer Peters.Cap. |
3,44 | 3,50 | 8 700 | 16 | -0,58% |
MPH Health Care AG | 20,40 | 21,20 | 196 | 3 | +0,97% |
Mr. Cooper Group Inc. | 71,76 | 73,00 | 142 | 5 | +0,03% |
MRC Global Inc. | 10,50 | 10,60 | 0 | 0 | 0,00% |
MS Industrie AG | 1,65 | 1,69 | 1 217 | 3 | -3,59% |
MS&AD Insurance Grp Hldgs Inc. | 16,30 | 16,70 | 0 | 0 | 0,00% |
MSA Safety Inc. | 168,00 | 169,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,22 | 86,80 | 20 | 1 | -0,83% |
MSCI Inc. Shares A | 434,90 | 437,90 | 931 | 84 | -1,89% |
MSP Recovery Inc. Cl.A | 0,905 | 0,945 | 2 600 | 1 | +1,65% |
MTN Group Ltd. | 4,44 | 4,60 | 7 356 | 8 | +1,32% |
MTR Corporation Ltd. | 3,06 | 3,08 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 225,70 | 226,40 | 5 702 | 110 | +0,22% |
MTY Food Group Inc. | 33,45 | 33,90 | 1 | 1 | 0,00% |
Mueller Industries Inc. | 52,00 | 53,00 | 120 | 2 | -3,67% |
Mueller Water Products Inc. Shares Series A | 14,80 | 14,90 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,90 | 6,05 | 65 | 1 | 0,00% |
Multitude SE | 5,10 | 5,32 | 6 450 | 14 | -2,97% |
Munters Group AB | 18,64 | 18,82 | 0 | 0 | 0,00% |
Murata Manufacturing Co. Ltd. | 17,16 | 17,385 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 41,80 | 42,00 | 0 | 0 | 0,00% |
Murphy USA Inc. | 386,00 | 390,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,75 | 10,00 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,688 | 0,728 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 42,00 | 42,10 | 19 691 | 158 | -0,36% |
mVISE AG | 0,705 | 0,825 | 4 102 | 3 | -1,32% |
MVV Energie AG | 30,60 | 30,80 | 420 | 5 | -1,31% |
mwb fairtrade Wphdlsbank AG | 3,60 | 3,95 | 705 | 3 | +0,27% |
Mycronic AB | 32,60 | 32,70 | 83 | 2 | +0,06% |
Mühlbauer Holding AG | 55,00 | 57,00 | 70 | 1 | -0,90% |
Müller - Die lila Logistik SE | 6,30 | 6,50 | 400 | 3 | -0,78% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,75 | 19,80 | 128 | 5 | -0,52% |
Münchener Rückvers. |
411,50 | 412,90 | 10 863 | 666 | -0,34% |
Myomo Inc. | 2,99 | 3,155 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 155,00 | 156,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 18,20 | 18,50 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,64 | 3,80 | 22 | 1 | -1,99% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00