alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Paccar Inc. 98,94 99,55 1 106 18 -0,63%
Pacific Basin Shipping Ltd. 0,3114 0,3398 85 2 -2,44%
Pacific Biosci.of California 1,608 1,683 100 728 98 +4,95%
Pacific Metals Co. Ltd. 7,75 8,00 0 0 0,00%
Pacific Ridge Exploration Ltd. 0,067 0,0835 10 000 1 -1,88%
Pacira BioSciences Inc. 25,40 25,60 0 0 0,00%
Packaging Corp. of America 162,00 164,95 25 4 +1,20%
Pactiv Evergreen Inc. 14,30 14,50 0 0 0,00%
Pagerduty Inc. 18,945 19,175 0 0 0,00%
PAION AG 0,0264 0,04 14 938 14 +19,05%
Paladin Energy Ltd. 9,14 9,262 15 041 48 +9,25%
Palantir Technologies Inc.  20,955 21,055 152 099 491 +2,14%
Palatin Technologies Inc. 1,864 1,93 10 309 10 +12,37%
Palfinger AG 21,05 21,15 2 021 20 +0,24%
Palisade Bio Inc. ./. ./. 0 0 0,00%
Palo Alto Networks Inc. 274,75 275,95 3 271 143 +0,46%
Palomar Holdings Inc. 72,50 73,00 0 0 0,00%
Pampa Energia S.A. 42,60 44,20 119 6 +0,96%
Pan African Resources PLC 0,276 0,2895 3 500 1 0,00%
Pan American Energy Corp. 0,114 0,1215 14 000 5 +3,31%
Pan American Silver Corp. 17,015 17,26 27 635 93 -0,52%
Pan Global Resources Inc. 0,12 0,136 0 0 0,00%
Panasonic Holdings Corp. 8,226 8,348 9 767 47 +1,38%
Pancontinental Energy NL 0,012 0,0165 48 450 2 0,00%
Pandora A/S 153,85 154,60 473 97 +7,97%
PanGenomic Health Inc. 0,061 0,067 440 1 -27,03%
Panoramic Resources Ltd. ./. ./. 0 0 0,00%
Panoro Energy ASA 2,38 2,425 7 1 +0,21%
PANTAFLIX AG 1,72 1,76 3 831 5 -1,70%
Pantheon Resources PLC 0,37 0,3885 11 776 6 -12,43%
Panther Minerals Inc. 0,222 0,27 200 1 -7,64%
Pantoro Ltd. 0,048 0,0545 598 2 -8,57%
Papa John's Intl Inc. 55,50 56,00 16 2 -3,45%
Par Pacific Holdings Inc. 28,80 29,20 1 1 -1,38%
Paradox Interactive AB 14,16 14,32 662 10 -0,14%
paragon AG 4,00 4,28 1 892 7 +10,11%
Paragon Care Ltd. 0,184 0,21 0 0 0,00%
Paramount Global Cl.A 24,05 24,85 1 100 5 +7,22%
Paramount Global Cl.B 12,94 12,986 51 373 93 +21,17%
Paramount Gold Nevada Corp. 0,378 0,392 1 269 1 +2,60%
Paramount Group Inc. 4,43 4,51 3 1 +0,05%
Paramount Resources Ltd. Class A 21,80 22,00 30 1 +2,80%
Parex Resources Inc. 16,24 16,395 129 3 -0,18%
Park Hotels & Resorts Inc. 14,80 14,90 100 2 -1,97%
Parker-Hannifin Corp. 492,90 496,20 1 172 102 -3,68%
Parkway Corporate Ltd. 0,0056 0,0058 0 0 0,00%
Parrot S.A. 2,11 2,20 1 955 5 +0,46%
Parsons Corp. 70,00 74,00 201 7 -2,70%
ParTec AG 90,50 99,00 144 18 -5,73%
Pathward Financial Inc. 48,20 49,00 0 0 0,00%
Patrick Industries Inc. 102,00 103,00 134 1 +5,10%
Patriot Battery Metals Inc. 4,66 4,82 659 5 +1,95%
Patriot Battery Metals Inc. 0,408 0,525 0 0 0,00%
PATRIZIA SE 8,39 8,53 5 966 24 +3,15%
Patterson Companies Inc. 23,60 23,80 500 2 0,00%
Patterson-UTI Energy Inc. 9,85 9,90 90 2 -4,90%
PAUL HARTMANN AG 203,00 207,00 418 28 -0,49%
Pax Global Technology Ltd. 0,742 0,788 209 2 -3,40%
Paychex Inc. 110,10 110,64 236 13 -0,54%
Paycom Software Inc. 154,25 156,70 667 50 -12,03%
Paylocity Holding Corp. 139,00 140,00 5 2 -6,16%
PayPal Holdings Inc.  62,34 62,59 115 182 1 007 -1,98%
PayPoint PLC 6,30 6,40 2 1 +1,61%
PBF Energy Inc. 48,79 49,30 118 5 -3,61%
PCCW Ltd. 0,4586 0,4782 300 1 -1,55%
PDD Holdings Inc. 127,50 129,00 10 231 249 +9,36%
PDS Biotechnology Corp. 3,422 3,506 0 0 0,00%
Peabody Energy Corp. 19,975 20,18 199 6 -1,41%
Peak Minerals Ltd. 0,001 0,002 0 0 0,00%
Pearson PLC 11,365 11,425 400 2 -0,09%
Pedevco Corp. 0,88 0,93 0 0 0,00%
Pegasus Resources Inc. 0,112 0,124 0 0 0,00%
Pegasystems Inc. 54,50 55,00 67 5 -0,89%
PEH Wertpapier AG 21,80 22,20 0 0 0,00%
Peijia Medical Ltd. ./. ./. 0 0 0,00%
Peloton Interactive Inc. 2,8685 2,9205 159 978 137 -1,88%
Pembina Pipeline Corp. 32,88 33,09 286 8 +0,42%
Peninsula Energy Ltd. 0,068 0,0772 264 558 15 +6,07%
PENN Entertainment Inc. 13,934 14,024 239 3 -9,84%
PennantPark Floating Rate Cap. 10,42 10,63 3 398 16 -0,28%
Pennantpark Investment Corp. 6,532 6,659 150 3 +0,40%
Pennon Group PLC 8,135 8,275 7 1 +3,20%
PennyMac Mortgage Investm.Tr. 13,50 13,60 71 2 +3,08%
Pensana PLC 0,259 0,27 5 889 3 +1,09%
Pentair PLC 73,28 73,72 9 3 +0,59%
Penumbra Inc. 191,15 192,85 1 1 +6,03%
PepsiCo Inc. 163,02 164,16 4 290 139 -0,72%
Percheron Therapeutics Ltd. 0,049 0,0528 21 322 2 +14,86%
Perdoceo Education Corp. 22,20 22,80 600 4 +26,74%
Perenti Ltd. 0,555 0,565 5 283 1 +0,88%
Perficient Inc. 45,20 46,00 0 0 0,00%
Performance Shipping Inc. 1,928 2,015 0 0 0,00%
Perimeter Medical Imag.AI Inc. 0,346 0,37 0 0 0,00%
Perion Network Ltd. 11,815 12,115 1 316 8 +2,08%
Perma-Fix Environmtl Svcs Inc. 11,50 12,20 290 3 +9,35%
Permian Resources Corp. 15,30 15,80 200 1 -0,64%
Pernod-Ricard S.A. 141,30 141,55 745 53 -0,25%
Perpetua Resources Corp. 4,74 4,80 7 871 19 -6,80%
Perrigo Co. Ltd. 30,73 30,93 1 1 +0,52%
Perseus Mining Ltd. 1,3225 1,348 25 477 8 -4,49%
Pershing Square Holdings Ltd. 46,60 46,95 371 12 +1,08%
Persimmon PLC 15,265 15,50 71 3 -0,65%
Personalis Inc. 1,482 1,511 15 670 4 +6,70%
Perspective Therapeutics Inc. 1,57 1,65 1 100 2 +3,77%
Petco Health+Wellness Co.Inc. Cl. A 1,4052 1,5318 72 2 -0,06%
PetIQ Inc. Cl. A 15,70 15,80 15 1 +1,96%
PetMed Express, Inc. 3,664 3,766 22 2 +1,11%
Petra Diamonds Ltd. 0,528 0,564 1 000 1 -0,70%
PetroChina Co. Ltd. 0,8418 0,8578 23 356 17 -2,57%
Petrofac Ltd. ./. ./. 0 0 0,00%
Petroleo Brasileiro S. A. Spons. ADRs 15,15 15,50 11 562 20 +1,32%
Petroleo Brasileiro S.A. 8,20 8,348 17 194 77 +2,92%
Petroleo Brasileiro S.A. Preferred Shares 7,62 7,79 26 476 61 -2,04%
Petroleo Brasileiro S.A. Spons.ADRs 16,10 16,25 6 449 41 +1,26%
PetroNor E&P ASA 0,823 0,847 0 0 0,00%
PetroTal Corp. 0,536 0,561 12 000 4 -1,43%
Pets At Home Group PLC 3,432 3,506 0 0 0,00%
Pexip Holding AS 2,355 2,375 0 0 0,00%
Peyto Explorat.&Devel.Corp.New 10,225 10,44 31 4 0,00%
Pfeiffer Vacuum Technology AG 153,00 154,40 288 11 +0,65%
pferdewetten.de AG 10,90 11,40 80 1 +5,56%
Pfizer Inc.  25,775 25,86 255 773 1 003 +7,42%
PG & E Corp. 16,278 16,416 30 1 +1,63%
PGS ASA 0,6986 0,7056 314 2 -0,39%
Pharma Mar S.A. 31,46 31,78 208 5 +4,75%
PharmaCyte Biotech Inc. 1,90 2,12 0 0 0,00%
Pharmaron Beijing Co. Ltd. 1,22 1,28 0 0 0,00%
PharmaSGP Holding SE 22,00 22,60 1 1 -2,56%
Pharming Group N.V. 0,891 0,90 1 454 5 +1,89%
PHarol, SGPS S.A. 0,0452 0,051 0 0 0,00%
Pharvaris N.V. 21,80 22,60 0 0 0,00%
Phenom Resources Corp. 0,318 0,34 0 0 0,00%
Phibro Animal Health Corp. 15,40 15,80 0 0 0,00%
Philip Morris Internat. Inc. 90,54 90,90 4 741 63 +2,55%
Phillips 66 133,56 134,64 471 18 -1,21%
Phillips Edison & CO. Inc. 30,60 31,00 4 1 +0,65%
Phinia Inc. 38,20 38,80 24 3 +4,37%
Phoenix Group Holdings PLC 5,725 5,81 2 514 10 +0,09%
Phoenix New Media Ltd Sp.ADR 1,88 2,02 0 0 0,00%
PhotoCure ASA 4,57 4,615 0 0 0,00%
Photronics Inc. 26,16 26,32 3 1 -0,27%
Phreesia Inc. 20,60 20,80 0 0 0,00%
Phunware Inc. 6,14 6,24 2 927 10 -0,32%
PHX Minerals Inc. 3,04 3,16 0 0 0,00%
Piaggio & C. S.p.A. 2,744 2,784 995 5 -0,15%
PICC Property & Casualty Co. 1,09 1,14 31 1 -2,59%
Piedmont Lithium Inc. 12,13 12,21 634 5 +2,62%
Piedmont Lithium Inc. CDIs 0,111 0,1215 46 923 11 +0,41%
PIERER Mobility AG 36,30 37,00 424 11 +0,81%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Pierre & Vacances S.A. 1,38 1,406 106 2 -3,07%
Pilbara Minerals Ltd. 2,425 2,477 33 209 36 +1,44%
Pilgrim's Pride Corp. 33,40 33,60 0 0 0,00%
Pine Technology Holdings Ltd. 0,0035 0,006 0 0 0,00%
Pineapple Energy Inc. 0,048 0,052 32 000 1 -17,54%
Ping An Healthcare & Technol. 1,3995 1,4805 75 1 +6,07%
Ping An Insurance(Grp)Co.China 4,597 4,7215 74 673 89 +10,73%
Pinnacle Silver And Gold Corp. 0,013 0,0178 0 0 0,00%
Pinnacle West Capital Corp. 69,50 70,00 3 3 +1,44%
Pioneer Natural Resources Co. 251,35 252,55 50 4 +0,61%
Piovan S.p.A. 12,05 12,25 0 0 0,00%
Piper Sandler Companies 188,00 191,00 0 0 0,00%
Piraeus Financial Holdings SA 3,748 3,786 1 555 5 -0,58%
Pirelli & C. S.p.A. 6,078 6,136 1 413 8 +2,05%
Pitney-Bowes Inc. 4,86 4,94 4 850 8 +20,00%
Pixelworks Inc. 1,59 1,67 0 0 0,00%
PJT Partners Inc. 91,50 92,00 0 0 0,00%
Plan Optik AG 3,18 3,38 17 2 -3,03%
Planet Fitness Inc. 55,50 56,50 1 1 -1,77%
Planisware Conv. 21,085 21,29 0 0 0,00%
Plant Veda Foods Ltd. 0,0165 0,0315 0 0 0,00%
PlasCred Circular Innovat.Inc. 0,084 0,0895 49 432 13 +11,88%
Platina Resources Ltd. 0,012 0,0155 3 940 2 -14,81%
Platinum Asset Management Ltd. 0,655 0,67 0 0 0,00%
Platinum Group Metals Ltd. 1,225 1,265 120 1 +9,36%
Playa Hotels & Resorts N.V. 8,50 8,70 0 0 0,00%
Playtech PLC 5,81 5,87 440 2 -5,18%
Playtika Holding Corp. 7,10 7,15 0 0 0,00%
PLDT Inc. 21,60 22,20 164 1 0,00%
Pliant Therapeutics Inc. 12,30 12,40 0 0 0,00%
Plug Power Inc.  2,2805 2,2965 847 982 558 +6,27%
Pluri Inc. ./. ./. 0 0 0,00%
Plurilock Security Inc. 0,21 0,262 0 0 0,00%
Plus Therapeutics Inc. 1,646 1,748 0 0 0,00%
Plus500 Ltd. 25,48 25,92 153 3 +1,51%
Pluxee 29,20 29,50 729 5 +1,67%
PNC Financial Services Group 145,00 146,00 0 0 0,00%
PNE AG 13,32 13,60 4 150 24 -0,45%
PNM Resources Inc. 35,00 35,20 0 0 0,00%
Podium Minerals Ltd. 0,0285 0,0295 388 191 5 0,00%
POET Technologies Inc. 2,19 2,22 18 378 38 -11,91%
Polar Power Inc. 0,3355 0,381 0 0 0,00%
Polaris Inc. 78,00 78,50 2 2 -1,88%
Polestar Automotive Holding UK ADRs 1,255 1,305 126 279 35 -0,78%
Pollux Properties Ltd. 0,0145 0,0235 0 0 0,00%
Polynovo Ltd. 1,20 1,27 100 1 +1,60%
POLYTEC Holding AG 3,54 3,62 4 256 9 +3,13%
Pool Corp. 334,10 337,70 15 3 -0,82%
Pop Mart International Group 4,02 4,26 0 0 0,00%
Popular Inc. 81,50 82,50 0 0 0,00%
Porch Group Inc. 3,04 3,10 0 0 0,00%
Porr AG 14,22 14,30 2 001 25 +0,99%
Porsche Automobil Holding SE  47,93 48,22 46 844 456 +0,88%
Portofino Resources Inc. 0,0254 0,0328 565 000 17 -3,68%
Porzellanf. Zeh,Scherzer&Co.AG 2,06 2,16 21 046 18 -3,64%
POSCO Sp. (ADRs) 68,00 68,50 0 0 0,00%
Poseida Therapeutics Inc. 2,57 2,642 337 3 +15,14%
Poseidon Nickel Ltd. 0,0037 0,0041 0 0 0,00%
Post Holdings Inc. 97,50 98,00 0 0 0,00%
Postal Savings Bank of China 0,47 0,505 44 2 -2,49%
Poste Italiane S.p.A. 11,93 12,005 250 1 +0,97%
PostNL N.V. 1,224 1,237 190 217 89 -0,87%
PotlatchDeltic Corp. 38,60 38,80 14 2 +2,13%
POWELL INDUSTRIES INC. 146,60 152,70 452 16 +11,11%
Power Assets Holdings Ltd. 5,40 5,45 2 1 0,00%
Power Corp. of Canada 25,40 25,80 26 1 +1,60%
Power Integrations Inc. 63,00 64,00 0 0 0,00%
Power Metals Corp. 0,216 0,241 0 0 0,00%
Power Nickel Inc. 0,268 0,287 7 450 10 +3,27%
Powerband Solutions Inc. 0,026 0,0355 0 0 0,00%
PowerCell Sweden AB (publ)  2,242 2,268 66 675 98 +1,89%
Powerfleet Inc. 4,62 4,74 0 0 0,00%
Powerhouse Energy Group PLC 0,0108 0,0112 649 570 31 -5,26%
POWR Lithium Corp. 0,04 0,0424 130 888 12 -15,54%
PPG Industries Inc. 122,85 123,75 20 4 +1,86%
PPL Corporation 25,96 26,085 952 5 +1,57%
Prada S.p.A. 7,42 7,56 2 232 11 -1,96%
PrairieSky Royalty Ltd. 17,50 17,60 400 3 -0,56%
Precigen Inc. 1,277 1,324 0 0 0,00%
Precision Biosciences Inc. 9,80 10,20 250 2 +0,51%
Precision Drilling Corp. 65,00 65,50 0 0 0,00%
Premier American Uranium Inc. 1,56 1,59 2 386 9 +3,97%
Premium Nickel Resources Ltd. 0,53 0,535 0 0 0,00%
PREOS Glb.Office R.Est.&Tec.AG 0,09 0,096 0 0 0,00%
Presidio Property Trust Inc. Cl.A 0,73 0,815 48 2 +2,47%
Pricer AB Namn-Aktier B 0,954 0,973 0 0 0,00%
Prime Mining Corp. 1,39 1,40 0 0 0,00%
Primerica Inc. 204,00 206,00 4 2 +1,51%
Primo Water Corp. 18,30 18,40 5 2 +1,69%
Princess Priv. Equity Hldg Ltd 10,80 10,90 0 0 0,00%
Principal Financial Group Inc. 75,00 75,50 0 0 0,00%
PRO DV AG 0,835 0,94 590 4 0,00%
Procore Technologies Inc. 64,50 65,00 115 2 +1,55%
ProCredit Holding AG & Co.KGaA 9,40 9,80 8 394 32 +0,63%
Procter & Gamble Co. 152,88 153,32 7 422 180 -0,26%
Prodways Group S.A. 0,682 0,688 0 0 0,00%
Progress Software Corp. 47,00 47,20 1 1 0,00%
Progress-Werk Oberkirch AG 30,00 30,60 263 5 0,00%
Progressive Corp. 194,24 195,48 297 16 +1,02%
ProLogis Inc. 96,94 97,95 609 53 +1,89%
Promino Nutritional Sciences 0,1665 0,178 666 2 +6,54%
ProMIS Neurosciences Inc. 1,78 1,98 0 0 0,00%
ProPetro Holding Corp. 8,50 8,55 0 0 0,00%
ProQR Therapeutics N.V. 1,782 1,91 400 1 +3,92%
Prosegur - Cía de Seguridad SA 1,626 1,642 785 2 -0,12%
Prosegur Cash S.A. 0,519 0,523 0 0 0,00%
ProSiebenSat.1 Media SE 7,21 7,305 22 994 71 -1,03%
Prospech Ltd. 0,0235 0,0295 0 0 0,00%
Prospect Capital Corp. 4,794 4,948 7 160 41 -0,04%
Prospect Resources Ltd. 0,0916 0,101 37 794 11 +3,45%
ProStar Holdings Inc. 0,076 0,118 0 0 0,00%
Prosus N.V. 32,805 32,87 12 950 183 +4,34%
Protalix BioTherapeutics Inc. 1,0545 1,118 0 0 0,00%
Protara Therapeutics Inc. 2,64 2,78 0 0 0,00%
Protector Forsikring ASA 18,70 18,88 200 2 0,00%
Prothena Corp. PLC 20,40 20,60 0 0 0,00%
Proto Labs Inc. 28,90 29,22 254 7 +2,24%
Proton Motor Power Systems PLC 0,0282 0,032 338 248 25 -1,32%
Provaris Energy Ltd. ./. ./. 0 0 0,00%
Proximus S.A. 6,71 6,76 19 127 32 -2,96%
Prudential Financial Inc. 103,45 104,05 29 4 +0,82%
Prudential PLC 8,60 8,65 397 6 +3,64%
Prysmian S.p.A. 51,28 51,36 1 767 23 +0,63%
PSI Software SE 22,30 22,70 168 7 -0,45%
PT Telekomunikasi Ind. Tbk Sp.ADRs 18,00 18,10 400 1 -1,09%
PTC Inc. 158,20 159,90 147 8 -2,44%
PTC Therapeutics Inc. 31,00 31,80 0 0 0,00%
Public Power Corp. of Greece 10,93 11,07 570 2 -2,04%
Public Service Ent. Group Inc. 65,00 65,50 34 3 +0,77%
Public Storage 245,50 246,70 114 20 +1,48%
Publicis Groupe S.A. 103,75 104,30 12 9 -0,05%
publity AG 5,64 6,66 403 6 +0,65%
Pulmatrix Inc. 1,80 1,93 600 1 -0,55%
Pulmonx Corp. 8,65 8,80 0 0 0,00%
Pulsar Helium Inc. 0,785 0,82 0 0 0,00%
Pulse Biosciences Inc. 7,35 7,60 0 0 0,00%
Pulte Corp. 105,76 106,54 52 7 +1,26%
Puma Biotechnology Inc. 4,504 4,706 0 0 0,00%
PUMA SE  42,70 42,99 17 958 198 -0,76%
Pure Energy Minerals Ltd. 0,241 0,264 0 0 0,00%
Pure Storage Inc. Cl.A 47,63 48,22 364 10 +0,84%
Purple Biotech Ltd. 0,51 0,55 0 0 0,00%
PVA TePla AG 18,52 18,83 7 704 52 +0,64%
PVH Corp. 102,75 103,35 8 2 +1,67%
Pyramid AG 1,06 1,16 2 288 7 -4,50%
PyroGenesis Canada Inc. 0,3385 0,405 400 1 +7,67%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)