alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S IMMO AG 17,10 17,15 16 1 0,00%
S&P Global Inc. 396,65 397,65 96 9 +0,34%
S'pore Telecommunications Ltd. 1,6305 1,652 92 3 -0,67%
S.A. des Ciments Vicat - VICAT 35,55 35,85 68 12 +0,56%
S4 Capital PLC 0,5325 0,5455 0 0 0,00%
Sa Sa International Hldgs Ltd. 0,0895 0,104 0 0 0,00%
Saab AB 19,228 19,302 2 969 18 0,00%
Sabra Health Care Reit Inc. 13,67 13,775 800 6 +1,36%
Sabre Corp. 2,451 2,495 0 0 0,00%
Sacyr S.A. 3,484 3,492 126 4 +1,16%
Sadot Group Inc. 0,238 0,254 0 0 0,00%
SAF HOLLAND SE 18,38 18,48 7 596 43 +2,33%
Safe & Green Holdings Corp. ./. ./. 0 0 0,00%
Safe Bulkers Inc. 4,92 4,98 220 1 +1,24%
Safilo Group S.p.A. 1,16 1,184 0 0 0,00%
SAFRAN 208,40 208,90 609 26 +0,53%
Saga Pure ASA 0,1065 0,1115 22 000 2 -1,37%
Sage Group PLC, The 13,90 14,11 5 2 -0,82%
Sage Therapeutics Inc. 11,905 11,965 288 2 -3,17%
Sagimet Biosciences Inc. 4,00 4,06 0 0 0,00%
Saia Inc. 370,00 376,00 22 8 +2,19%
Sainsbury PLC, J. 3,118 3,15 2 735 4 -0,32%
Saipem S.p.A. 2,149 2,169 13 802 4 -1,05%
Salarius Pharmaceuticals Inc. 0,432 0,47 0 0 0,00%
Salesforce Inc. 257,50 257,80 2 291 85 +0,61%
Salmar ASA 56,75 56,80 52 3 -0,61%
Salmon Evolution ASA 0,676 0,682 33 269 14 +5,97%
SaltX Technology Holding AB 0,323 0,339 0 0 0,00%
Salvatore Ferragamo SpA 9,46 9,55 0 0 0,00%
Salzgitter AG 22,00 22,20 76 040 368 -9,17%
Samara Asset Group PLC 1,11 1,29 100 1 -3,28%
Samhallsbyggnadsbola.I Nord AB 0,384 0,388 3 055 4 +6,63%
Sampo OYJ Cl A 37,61 37,67 322 4 -1,85%
Samsonite International SA 3,332 3,426 3 484 3 -0,29%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 130,00 1 140,00 275 54 +1,79%
Samsung Electronics Co. Ltd. GDRs144A/95 1 390,00 1 400,00 213 20 +4,10%
Sandfire Resources Ltd. 5,95 6,05 138 2 +2,54%
SandRidge Energy Inc. 12,90 13,00 6 1 0,00%
Sands China Ltd. 2,311 2,444 122 2 +0,83%
Sandstorm Gold Ltd. 5,205 5,275 518 3 +0,19%
Sandvik AB 19,635 19,73 265 6 +0,85%
Sandy Spring Bancorp. Inc. 20,40 20,60 0 0 0,00%
Sangamo Therapeutics Inc. 0,4898 0,5071 2 232 5 +3,81%
Sangoma Technologies Corp. 3,82 4,00 0 0 0,00%
Sanken Electric Co. Ltd. 41,20 42,20 0 0 0,00%
Sanlorenzo S.P.A. 42,25 42,65 4 2 +1,30%
Sanmina Corp. 59,60 60,12 0 0 0,00%
Sanofi S.A. 91,96 91,99 3 130 47 +0,22%
Sanofi S.A. Sp. ADRs 45,80 46,00 25 2 -0,43%
Sanrio Co. Ltd. 16,30 16,60 0 0 0,00%
Santacruz Silver Mining Ltd. 0,2075 0,2235 500 1 -1,66%
Santos Ltd. 4,528 4,73 8 1 +3,08%
Sany Heavy Equipment Intl Co. 0,787 0,811 1 187 3 +10,69%
SAP SE  174,08 174,58 18 841 345 +1,54%
Sappi Ltd. 2,62 2,70 0 0 0,00%
Sapporo Holdings Ltd. 33,40 33,80 0 0 0,00%
Saputo Inc. 17,98 18,11 0 0 0,00%
Saras S.p.A. Raffinerie Sarde 1,7595 1,777 0 0 0,00%
Sarepta Therapeutics Inc. 125,25 125,95 199 4 +0,36%
Sarine Technologies Ltd. 0,183 0,204 0 0 0,00%
Sartorius AG 221,50 226,50 178 19 0,00%
Sartorius AG VZ  279,50 281,90 4 085 113 -0,35%
Sartorius Stedim Biotech S.A. 207,80 208,50 59 16 +0,10%
SAS AB 0,0022 0,0024 650 1 -4,55%
Sasol Ltd. 6,65 6,85 3 955 9 -0,74%
Sasol Ltd. (SPONS.ADRS) 6,70 6,80 0 0 0,00%
Satellos Bioscience Inc. 0,276 0,298 0 0 0,00%
SATS Ltd. 1,70 1,79 0 0 0,00%
Saturn Oil & Gas Inc. 1,66 1,732 38 873 23 -5,54%
Savara Inc. 4,62 4,72 0 0 0,00%
Sayona Mining Ltd. 0,0217 0,0226 120 041 13 +5,34%
SBA Communications Corp. Class A 181,80 182,65 190 5 +2,40%
SBF AG 3,82 4,06 0 0 0,00%
SBM Offshore N.V. 14,31 14,39 3 549 36 -1,17%
Scandic Hotels Group AB 5,245 5,29 0 0 0,00%
Scandinavian Tobacco Group A/S 13,60 13,72 2 259 16 0,00%
Scatec ASA 6,585 6,62 7 986 16 +2,04%
Scentre Group Ltd. 1,9586 1,9864 0 0 0,00%
Schaeffler AG VZ 6,345 6,375 1 046 786 1 071 +11,71%
Schibsted ASA 28,44 28,54 742 5 +1,41%
Schloss Wachenheim AG 15,30 15,70 966 13 +1,31%
Schlumberger N.V. (Ltd.) 44,60 44,65 2 030 14 +0,11%
Schneider Electric SE 222,05 222,10 2 823 143 +0,41%
Schneider National Inc. 20,60 20,80 0 0 0,00%
Schoeller-Bleckm. OILF. EQU.AG 42,35 42,70 3 143 27 -1,16%
Scholar Rock Holding Corp. 13,20 13,30 0 0 0,00%
Scholastic Corp. 33,40 34,00 0 0 0,00%
SCHOTT Pharma AG & Co. KGaA 37,36 37,94 948 31 +0,43%
Schroders PLC 4,20 4,266 142 1 -0,51%
Schrodinger Inc. 22,10 22,19 1 559 12 -0,45%
Schwab Corp., Charles 70,49 70,72 3 180 85 -0,74%
SCHWEIZER ELECTRONIC AG 5,75 5,85 275 6 +2,61%
Science Applic.Intl.Corp. 125,00 126,00 5 1 -0,80%
Scinai Immunotherapeutics Ltd. 0,412 0,442 0 0 0,00%
SCOR SE 31,32 31,42 2 576 23 +2,49%
Scorpio Tankers Inc. 67,54 67,80 11 2 +0,75%
Scorpius Holdings Inc. 0,167 0,171 0 0 0,00%
Scotch Creek Ventures Inc. 0,0236 0,0298 0 0 0,00%
Scottie Resources Corp. 0,118 0,129 0 0 0,00%
Scottish Mortgage Inv.Tr. PLC 10,41 10,57 0 0 0,00%
Scotts Miracle Gro Co., The Cl. A 64,98 65,22 1 1 +1,06%
Scout24 SE 71,20 71,65 76 6 +0,56%
Scpharmaceuticals Inc. 4,48 4,58 0 0 0,00%
SCREEN Holdings Co. Ltd. 104,30 105,60 107 11 +4,20%
Scryb Inc. 0,0155 0,019 155 872 11 0,00%
Scynexis Inc. 1,664 1,695 0 0 0,00%
Sea Ltd. Class A (ADRs) 60,90 61,20 3 436 45 -0,65%
Seabird Exploration PLC 0,391 0,4015 0 0 0,00%
Seaboard Corp. (Del.) 2 980,00 3 000,00 0 0 0,00%
Seabridge Gold Inc. 13,87 14,02 1 020 5 -0,07%
Seacoast Banking Corp. of Fla. 22,80 23,00 0 0 0,00%
SEACOR Marine Holdings Inc. 11,40 11,50 0 0 0,00%
SeaDrill Ltd. 47,14 47,88 0 0 0,00%
Seagate Technolog.Holdings PLC 83,98 84,17 143 6 +0,55%
Sealed Air Corp. 33,60 33,80 3 3 +0,60%
Seanergy Maritime Hldgs Corp. 9,20 9,25 75 1 +2,81%
Seatrium Limited ./. ./. 0 0 0,00%
SEB S.A. 114,10 114,40 2 2 +0,53%
Secom Co. Ltd. 63,50 65,00 0 0 0,00%
secunet Security Networks AG 149,20 153,80 828 45 -1,05%
Securitas AB 9,626 9,662 1 126 4 -0,69%
Sedana Medical AB 1,814 1,84 0 0 0,00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 200,00 1 300,00 16 13 0,00%
Seek Ltd. 14,80 14,90 3 1 +0,68%
Sega Sammy Holdings Inc. 12,40 12,70 0 0 0,00%
Seiko Epson Corp. 15,10 15,30 0 0 0,00%
Sekisui House Ltd. 22,00 22,40 3 1 +0,90%
Select Medical Holdings Corp. 30,00 30,40 215 2 +2,01%
SelectQuote Inc. 2,20 2,24 0 0 0,00%
SELLAS Life Sciences Group Inc 1,182 1,204 0 0 0,00%
SembCorp Industries Ltd. 3,54 3,66 0 0 0,00%
SemiLEDs Corp. 1,31 1,44 0 0 0,00%
Semler Scientific Inc. 25,80 26,20 0 0 0,00%
Semperit AG Holding 11,42 11,44 194 5 +0,70%
Sempra Energy 67,12 67,38 12 4 0,00%
SEMrush Holdings Inc. 12,70 12,90 0 0 0,00%
Semtech Corp. 36,82 36,99 745 4 +0,35%
Sensata Technologies HLDG PLC 38,60 38,80 18 2 +0,52%
SENSEI BIOTHERAPEUTICS INC. 1,595 1,74 1 077 5 -3,51%
Senseonics Holdings Inc. 0,4679 0,4803 2 130 1 +0,47%
Sensient Technologies Corp. 69,50 70,00 0 0 0,00%
Sensus Healthcare Inc. 3,72 3,84 0 0 0,00%
SentinelOne Inc. 20,00 20,20 121 3 0,00%
Seraphim Space Investment Trus 0,74 0,78 0 0 0,00%
Serco Group PLC 2,12 2,14 0 0 0,00%
Seres Therapeutics Inc. 1,0945 1,1985 0 0 0,00%
Seritage Growth Properties Shares A 8,75 8,80 0 0 0,00%
Sernova Corp. 0,26 0,2686 134 428 26 +1,97%
Serra Energy Metals Corp. 0,0095 0,021 10 000 1 -40,63%
Service Corp. International 63,08 63,20 48 5 -0,38%
Service Properties Trust 5,616 5,68 188 4 -0,39%
ServiceNow Inc. 659,60 661,20 2 477 107 -1,72%
Serviceware SE 12,20 12,60 0 0 0,00%
SES S.A. 4,648 4,666 18 176 29 +0,95%
Sesa S.p.A. 101,40 102,10 101 2 +1,81%
Seven & I Holdings Co. Ltd. 11,805 12,175 125 5 -2,73%
SEVEN PRINCIPLES AG 5,05 5,55 0 0 0,00%
Severn Trent PLC 30,00 30,20 151 2 +0,67%
SF REIT Registered Units o.N. 0,2818 0,3097 0 0 0,00%
SFC Energy AG 19,96 20,25 20 118 149 +1,66%
SFL Corp. Ltd. 12,65 12,695 5 184 9 +0,44%
SGL CARBON SE 6,91 6,95 29 745 70 +1,02%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0,56 0,635 2 393 2 -0,85%
Shake Shack Inc. 99,88 100,20 15 1 -0,10%
Shandong Gold Mining Co.Ltd. 2,04 2,22 2 653 2 +1,92%
Shandong Weigao Grp Med. Pol. 0,615 0,665 0 0 0,00%
Shanghai Electric Group Co.Ltd 0,183 0,194 0 0 0,00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1,463 1,577 214 1 -3,75%
Shanghai Pharmaceut.Hldg Co. 1,33 1,38 0 0 0,00%
Shangri-la Asia Ltd. 0,67 0,705 38 2 -4,96%
Sharc International Sys Inc. 0,109 0,118 0 0 0,00%
Shareholder Value Beteilig.AG 81,00 83,50 0 0 0,00%
Sharp Corp. 5,09 5,224 112 5 +1,76%
SharpLink Gaming Ltd ./. ./. 0 0 0,00%
Shell PLC  33,815 33,885 99 580 230 +0,31%
Shell PLC ADRs 67,50 68,00 381 3 0,00%
Shenandoah Telecommuni. Co. 13,80 13,90 0 0 0,00%
Shenzhen Expressway Co. Ltd. 0,845 0,875 60 2 0,00%
Shenzhen Investment Ltd. 0,111 0,132 1 120 4 -9,02%
Shenzhou Intl Group Hldgs Ltd. 9,50 10,30 0 0 0,00%
Sherritt International Corp. 0,216 0,234 0 0 0,00%
Sherwin-Williams Co. 295,00 296,05 8 4 +0,94%
Shimano Inc. 153,20 153,70 229 17 -1,86%
Shimao Group Holdings Ltd. 0,056 0,066 0 0 0,00%
Shimao Services Holdings Ltd. 0,089 0,116 0 0 0,00%
Shimizu Corp. 5,95 6,10 0 0 0,00%
Shin-Etsu Chemical Co. Ltd. 35,16 35,70 514 8 -2,99%
Shinhan Financial Group Co.Ltd 31,60 31,80 126 1 0,00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0,00%
Shionogi & Co. Ltd. 43,80 44,40 113 3 +0,46%
Shiseido Co. Ltd. 25,94 26,48 1 046 9 +0,38%
Shizuoka Financial Group Inc. 8,55 8,65 0 0 0,00%
Shockwave Medical Inc. 306,10 307,70 1 1 +0,85%
Shopify Inc. 71,70 71,82 4 400 73 -0,24%
Shoprite Holdings Ltd. 12,60 13,10 6 2 -1,56%
Shougang Fushan Res Group Ltd. 0,352 0,366 0 0 0,00%
Showa Denko K.K. 21,20 21,60 232 1 +3,88%
Showcase Minerals Inc. 0,442 0,464 169 115 102 -14,07%
SHS VIVEON AG 2,92 3,10 1 625 4 -1,99%
Shui on Land Ltd. 0,0805 0,0945 0 0 0,00%
Shunfeng Intl Clean Energy Ltd 0,0018 0,0032 0 0 0,00%
Shurgard Self Storage Ltd. 40,00 40,25 130 1 0,00%
Shutterstock Inc. 37,33 37,51 7 1 +0,89%
Si-Bone Inc. 14,20 14,30 0 0 0,00%
SIA Engineering Co. Ltd. 1,51 1,62 0 0 0,00%
Sibanye Stillwater Ltd. 1,13 1,145 59 888 41 +2,68%
Sibanye Stillwater Ltd.ADRs 4,56 4,64 2 579 6 +2,65%
Siemens AG  179,96 180,24 79 597 858 +0,26%
Siemens Energy AG  20,01 20,07 481 321 1 318 -0,30%
Siemens Healthineers AG  51,82 52,00 111 869 654 -1,22%
Sienna Resources Inc. 0,0168 0,0232 0 0 0,00%
Sierra Madre Gold and Silver L 0,266 0,282 11 338 1 -1,49%
Sif Holding N.V. 9,97 10,06 0 0 0,00%
Sify Technologies Ltd. 1,08 1,12 11 2 -4,46%
Sigma Healthcare Ltd. 0,775 0,805 0 0 0,00%
Sigmatron International Inc. 4,22 4,42 0 0 0,00%
Signal Gold Inc. 0,0705 0,0775 1 112 2 +6,16%
Signet Jewelers Ltd. 91,32 92,12 40 1 -0,38%
Signify N.V. 26,80 26,92 2 468 28 +2,54%
Sihuan Pharmaceut. Hldgs Ltd. 0,064 0,0795 0 0 0,00%
SIIC Environment Holdings Ltd 0,106 0,119 0 0 0,00%
Silgan Holdings Inc. 43,60 43,80 280 5 0,00%
Silicon Laboratories Inc. 117,00 118,00 0 0 0,00%
Silicon Motion Technology Corp ADRs 74,00 74,50 130 2 +2,05%
Silk Road Medical Inc. 19,20 19,40 0 0 0,00%
Siltronic AG 75,05 75,35 3 009 45 -0,86%
Silver Dollar Resources Inc. 0,234 0,252 0 0 0,00%
Silver Lake Resources Ltd. 0,8812 0,8888 13 265 8 -2,02%
Silver Mines Ltd. 0,0991 0,1158 0 0 0,00%
Silver One Resources Inc. 0,19 0,198 22 951 9 -2,31%
Silver Storm Mining Ltd. 0,102 0,1115 0 0 0,00%
Silver X Mining Corp. 0,148 0,1635 8 803 4 -2,26%
SilverBow Resources Inc. 32,00 32,20 110 2 +2,56%
Silvercorp Metals Inc. 3,15 3,188 12 414 12 +0,76%
SilverCrest Metals Inc. 7,685 7,77 1 823 9 -0,64%
Simcere Pharmaceutical Grp Ltd 0,66 0,695 0 0 0,00%
SimilarWeb Ltd. 6,92 7,05 573 4 +0,57%
Simon Property Group Inc. 139,55 140,05 320 10 +3,95%
Simply Good Foods Co. 34,60 34,80 0 0 0,00%
Simpson Manufacturing Co. Inc. 167,10 168,00 1 1 +0,53%
Sims Ltd. 6,75 6,80 0 0 0,00%
Sinch AB 1,811 1,829 25 420 20 -12,78%
Sinclair Inc. 12,50 12,60 4 2 -0,79%
Singapore Airlines Ltd. 4,568 4,619 112 1 +2,66%
Singapore Exchange Ltd. 6,302 6,402 14 1 +1,33%
Singapore Post Ltd. 0,28 0,302 0 0 0,00%
Singapore Techn.Engineer. Ltd. 2,649 2,729 0 0 0,00%
Singularity Future Technology ./. ./. 0 0 0,00%
Singulus Technologies AG 1,595 1,69 5 852 12 +3,14%
sino AG 38,20 38,80 155 4 +0,52%
Sino Biopharmaceutical Ltd. 0,3304 0,3504 61 2 -3,87%
Sino Land Co. Ltd. 0,99 1,05 5 1 +2,94%
Sinopec Engineering (Group)Co. 0,57 0,595 1 019 3 +1,71%
Sinopec Shanghai Petrochemical 0,1222 0,1294 200 086 6 -1,90%
Sinopharm Group Co. Ltd. 2,406 2,472 23 3 -0,08%
Sinotruk Hong Kong Ltd. 2,46 2,50 199 1 0,00%
Sintana Energy Inc. 0,665 0,68 2 000 2 +2,24%
SiNtx Technologies Inc. 0,0372 0,0414 0 0 0,00%
Sirius XM Holdings Inc. 2,947 2,964 4 994 9 +1,12%
Sirona Biochem Corp. 0,046 0,0485 643 722 45 +6,59%
SITC International Hldg.Co.Ltd 2,26 2,38 2 340 9 +1,80%
Siteone Landscape Supply Inc. 147,00 148,00 0 0 0,00%
Sitio Royalties Corp. (New) 21,60 21,80 47 1 -0,93%
Sitka Gold Corp. 0,152 0,177 0 0 0,00%
Sivers Semiconductors AB 0,4524 0,4662 0 0 0,00%
Six Flags Entertainment Corp. 23,20 23,40 0 0 0,00%
Sixt SE 77,45 77,90 46 261 611 -1,02%
Sixt SE VZ 58,40 58,80 33 248 348 +0,68%
Sixth Street Speciality Lend. 19,46 19,662 109 3 +0,66%
Siyata Mobile Inc. 2,16 2,22 90 1 -3,05%
SJM Holdings Ltd. 0,314 0,362 0 0 0,00%
SK Telecom Co. Ltd. ADRs 19,30 19,40 0 0 0,00%
Skandinaviska Enskilda Banken 12,985 13,03 355 7 +0,04%
Skandinaviska Enskilda Banken 13,16 13,26 0 0 0,00%
Skanska AB 17,26 17,325 479 6 +0,61%
Skechers U.S.A. Inc. 62,24 62,36 523 7 +0,26%
Skeena Resources Ltd. 4,43 4,524 0 0 0,00%
SKF AB 20,35 20,50 0 0 0,00%
SKF, AB 20,44 20,52 456 4 +1,99%
Sky Perfect JSAT Holdings Inc. 5,45 5,55 0 0 0,00%
Skycity Entertainment Grp Ltd. 0,93 0,96 0 0 0,00%
Skyharbour Resources Ltd. 0,2985 0,321 14 295 3 +2,52%
Skywest Inc. 71,50 72,00 194 7 +0,70%
Skyworks Solutions Inc. 86,00 86,36 1 155 34 +0,77%
SL Green Realty Corp. 48,22 48,38 48 3 -0,29%
Slang Worldwide Inc. 0,02 0,0275 0 0 0,00%
Sleep Number Corp. 13,50 13,60 260 1 +4,55%
Sligro Food Group N.V. 14,28 14,40 419 2 +0,42%
SLM Corp. 20,00 20,20 3 730 3 0,00%
SLR Investment Corp. 14,45 14,49 8 1 +0,41%
SM Energy Co. 47,60 47,80 130 2 +0,85%
SMA Solar Technology AG 49,60 49,94 3 941 84 +0,44%
Smart Eye AB 6,81 6,90 0 0 0,00%
Smart Global Holdings Inc. 17,10 17,20 0 0 0,00%
Smart Parking Ltd. 0,274 0,318 82 2 -8,67%
Smart Powerr Corp. 0,95 0,99 1 000 1 +2,54%
Smartbroker Holding AG 6,66 6,90 2 030 8 0,00%
SmarTone Telecom. Hldgs Ltd. 0,416 0,458 0 0 0,00%
Smartsheet Inc. 36,67 36,77 100 1 -0,03%
SMC Corp. 505,00 510,00 22 4 +2,82%
SMCP S.A.S. 2,41 2,43 199 1 +8,19%
SMG European Recovery SPAC SE 9,30 9,65 0 0 0,00%
Smith & Nephew PLC 11,61 11,75 37 2 +1,04%
Smith & Wesson Brands Inc. 15,57 15,74 2 1 +1,08%
Smith Corp., A.O. 79,22 79,36 5 2 +0,33%
Smith Micro Software Inc. ./. ./. 0 0 0,00%
Smiths Group PLC 19,24 19,59 804 3 -1,59%
SMT Scharf AG 6,40 6,50 690 2 -0,76%
Smurfit Kappa Group PLC 43,60 44,10 584 7 -1,65%
Snam S.p.A. 4,358 4,383 1 178 5 -0,11%
Snap Inc. 15,872 15,916 15 976 48 +1,97%
Snap-on Inc. 257,60 257,80 70 5 +0,82%
SNC - Lavalin Group Inc. 37,80 38,00 0 0 0,00%
SNDL Inc. 2,322 2,364 7 821 10 +3,57%
Snowflake Inc.Cl.A 147,80 148,12 3 907 71 -2,79%
SNP Schnei.Neureith.&Partn.SE 45,90 47,10 327 10 -0,86%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,80 45,00 1 085 15 +1,12%
Societa Sportiva Lazio S.p.A. 0,642 0,694 0 0 0,00%
Société Générale S.A. 24,77 24,83 10 328 29 +2,04%
Socket Mobile Inc. 1,11 1,16 0 0 0,00%
Sodexo S.A. 81,75 82,00 19 3 -0,30%
SoFi Technologies Inc. 6,591 6,624 34 427 48 +0,20%
Sofina S.A. 224,80 225,40 47 12 +0,27%
SoftBank Corp. 11,295 11,47 6 3 -0,22%
SoftBank Group Corp. 48,005 48,575 2 417 23 -1,13%
Softing AG 5,30 5,40 4 285 22 -0,93%
Sogefi S.p.A. 3,045 3,07 5 600 6 +4,44%
Soho China Ltd. 0,086 0,096 0 0 0,00%
Soho House & Co Inc. 4,78 4,88 0 0 0,00%
Sohu.com Ltd. 11,10 11,20 0 0 0,00%
Soitec S.A. 96,45 96,70 140 10 +1,15%
Sojitz Corp. 25,40 25,80 5 1 -1,53%
Sokoman Minerals Corp. 0,0245 0,0335 0 0 0,00%
Sol S.p.A. 33,45 33,75 60 1 +0,30%
Solar A/S 45,20 45,60 64 3 +1,68%
Solarbank Corp. 5,48 5,66 2 929 11 -3,51%
SolarEdge Technologies Inc. 55,09 55,28 1 637 44 -0,61%
Solaria Energia Y Medio Ambi. 10,78 10,93 3 179 28 +4,35%
Solaris Oilfield Infrastr.Inc. Shares A 8,40 8,50 0 0 0,00%
SolarMax Technology Inc. 10,10 10,40 0 0 0,00%
SolarWinds Corp. 10,91 10,96 3 1 +1,09%
SolarWorld AG 0,181 0,191 1 607 6 -2,16%
Soleno Therapeutics Inc. 42,48 43,48 0 0 0,00%
SolGold PLC 0,104 0,1074 42 873 4 +1,89%
Solstad Offshore ASA 3,932 3,972 12 680 12 -0,25%
SOLTEC POWER HOLDINGS, S.A. 2,46 2,48 0 0 0,00%
Solutiance AG 2,22 2,28 400 1 0,00%
Solutions 30 SE 2,048 2,088 0 0 0,00%
Solvay S.A. 35,00 35,29 6 603 93 +14,87%
Solventum Corp. 60,26 60,48 4 052 176 +0,50%
Soma Gold Corp. 0,348 0,391 0 0 0,00%
Somnomed Ltd. 0,126 0,132 7 126 2 0,00%
Sompo Holdings Inc. 18,50 18,90 18 1 +0,53%
Sonae-SGPS, S.A. 0,951 0,959 0 0 0,00%
Sonic Healthcare Ltd. 16,25 16,448 18 3 -0,93%
Sonim Technologies Inc. 0,51 0,525 0 0 0,00%
Sonoco Products Co. 53,50 54,00 1 1 +0,93%
Sonoma Pharmaceuticals Inc. 0,1382 0,1458 0 0 0,00%
Sonoro Gold Corp. 0,033 0,038 0 0 0,00%
Sonos Inc. 16,46 16,50 0 0 0,00%
Sony Corp. ADRs 75,50 76,00 49 3 -3,16%
Sony Group Corp. 75,92 76,34 4 962 94 -3,44%
Sophia Genetics S.A. 4,58 4,74 0 0 0,00%
Sopra Steria Group S.A. 214,80 215,00 24 7 0,00%
SOS Ltd. Sp.ADR 1,07 1,09 0 0 0,00%
Sotera Health Company 10,60 10,80 0 0 0,00%
SoundThinking Inc. 12,50 12,90 0 0 0,00%
Soup Holdings Ltd. 0,042 0,069 0 0 0,00%
South Harz Potash Ltd. 0,0142 0,0152 0 0 0,00%
South32 Ltd. 2,201 2,229 2 222 2 -2,22%
Southern Co., The 70,77 70,83 367 9 +0,97%
Southern Copper Corp. 106,75 107,05 180 10 -2,42%
Southern Cross Media Group 0,58 0,61 0 0 0,00%
Southern Empire Resources Corp 0,0405 0,048 0 0 0,00%
Southern Energy Corp. 0,12 0,134 0 0 0,00%
Southern Silver Expl Corp. 0,148 0,158 229 2 -3,92%
Southwest Airlines Co. 24,935 25,04 79 5 -0,71%
Southwest Gas Holdings Inc. 70,50 71,00 0 0 0,00%
Southwestern Energy Co. 6,906 6,949 0 0 0,00%
Sovereign Metals Ltd. 0,302 0,317 14 000 2 +0,63%
Spacefy Inc. 0,003 0,0075 0 0 0,00%
Spanish Mountain Gold Ltd. 0,134 0,146 0 0 0,00%
Spark New Zealand Ltd. 2,46 2,52 110 4 -3,17%
Spartan Delta Corp. 2,76 2,80 0 0 0,00%
Spearmint Resources Inc. 0,0096 0,0144 15 000 1 -20,00%
Spectra7 Microsystems Inc. 0,0585 0,108 0 0 0,00%
Spectris PLC 39,40 39,60 2 1 -0,51%
Spectrum Brands Holdings Inc. 79,00 79,50 0 0 0,00%
Spero Therapeutics Inc. 1,516 1,554 7 400 3 -2,07%
Sphere 3D Corp. 0,888 0,932 500 1 -4,51%
Sphere Entertainment Co. 37,925 38,115 0 0 0,00%
SPI Energy Co. Ltd. 0,46 0,494 0 0 0,00%
Spie S.A. 35,48 35,74 111 17 +1,31%
SpielVGG Unterhaching KGaA 3,54 4,04 290 2 +1,55%
Spin Master Corp. 20,40 20,60 2 1 +0,97%
Spire Global Inc. 10,50 10,60 10 1 +0,96%
Spirit Aerosystems Hldgs Inc. 29,87 30,00 33 1 +1,01%
Spirit Airlines Inc. 3,083 3,1075 4 800 5 +3,64%
Splendid Medien AG 1,20 1,24 8 1 -3,13%
Spok Holdings Inc. 13,42 13,72 75 1 +1,50%
Sportradar Group 8,65 8,70 1 267 2 +1,16%
Sportsman's Wareh. Hldgs Inc. 3,00 3,02 0 0 0,00%
SPORTTOTAL AG 0,805 0,825 1 000 1 -1,22%
SPOTIFY TECHNOLOGY S.A. 276,45 277,10 360 26 -1,22%
Sprinklr Inc. 11,69 11,80 0 0 0,00%
Sprott Inc. 38,00 38,40 0 0 0,00%
Sprott Physical Gold & Silver 19,90 20,00 9 1 0,00%
Sprout AI Inc. ./. ./. 0 0 0,00%
Sprouts Farmers Market Inc. 70,18 70,38 219 10 +0,49%
SPS Commerce Inc. 177,00 179,00 3 2 +1,70%
Spyre Therapeutics Inc. 31,85 32,25 0 0 0,00%
Square Enix Hldgs Co. Ltd. 36,74 37,12 127 4 -0,27%
Squarespace Inc. Cl.A 33,40 33,60 100 1 +1,21%
SS&C Technologies Holdings 58,50 59,00 0 0 0,00%
SSAB AB 5,332 5,37 6 932 18 -2,27%
SSAB AB 5,306 5,342 436 2 -2,59%
SSE PLC 20,60 20,80 16 987 37 +4,04%
SSR Mining Inc. 5,002 5,03 4 277 12 +0,36%
St. Barbara Ltd. 0,1501 0,1599 0 0 0,00%
St. Georges Eco Mining Corp. 0,0405 0,0545 0 0 0,00%
St. James Gold Corp. 0,0745 0,085 1 155 1 +4,35%
St. James's Place PLC 5,325 5,415 6 2 +1,32%
St. Joe Co. 55,00 55,50 76 1 -0,91%
STAAR Surgical Co. 43,27 43,49 0 0 0,00%
Stabilus SE 60,70 61,60 1 522 20 +0,83%
STAG Industrial Inc. 32,73 32,90 368 14 +1,39%
Stallion Uranium Corp. 0,0695 0,0765 4 000 1 -7,64%
Standard Bank Group Ltd. 9,15 9,35 2 1 +1,64%
Standard BioTools Inc. 2,20 2,26 0 0 0,00%
Standard Chartered PLC 8,734 8,856 0 0 0,00%
Standard Lithium Ltd.  1,194 1,216 63 249 55 -5,09%
Standard Motor Products 30,20 30,40 0 0 0,00%
Standard Uranium Ltd. 0,0252 0,0334 148 509 10 -22,70%
Stanley Black & Decker Inc. 81,68 81,86 401 13 +0,79%
Stantec Inc. 78,50 79,00 0 0 0,00%
Star Bulk Carries Corp. 24,10 24,22 2 088 12 +2,93%
Star Diamond Corp. 0,049 0,0565 0 0 0,00%
Starbucks Corp. 67,05 67,11 28 668 558 -0,81%
Starcore Intl Mines Ltd. 0,0745 0,0925 25 834 4 +17,65%
StarHub Ltd. 0,785 0,815 2 310 2 -3,09%
Starpharma Pooled Dev. Ltd. 0,072 0,0785 0 0 0,00%
Starwood Property Trust Inc. 18,175 18,275 12 1 +0,79%
State Bank of India 88,50 89,00 156 3 -3,80%
State Street Corp. 70,42 70,61 315 9 +1,08%
Sté Bains Mer Cer. Étr. Mon.SA 106,50 109,00 1 1 0,00%
Stealthgas Inc. 5,95 6,00 0 0 0,00%
Steel Dynamics Inc. 122,60 123,10 35 4 -0,78%
Steelcase Inc. Class A 11,70 11,80 0 0 0,00%
STEICO SE 37,25 37,55 2 297 35 +0,67%
Stelco Inc. 26,80 27,00 5 1 +0,75%
Stellantis N.V. 20,17 20,22 46 541 217 -0,81%
Stellar Bancorp Inc. 21,20 21,40 0 0 0,00%
Stellus Capital Investm.Corp. 12,976 13,134 40 4 -1,30%
Stem Inc. 1,2225 1,256 63 246 38 -2,70%
STEMMER IMAGING AG 33,20 33,90 2 865 30 -2,04%
Steppe Gold Ltd. 0,412 0,435 0 0 0,00%
Stereotaxis Inc. 2,10 2,16 10 1 +1,90%
Stericycle Inc. 44,40 44,60 100 1 +0,45%
Steris PLC 197,00 198,00 2 2 0,00%
Sterling Bancorp Inc. 4,58 4,68 0 0 0,00%
Sterling Infrastructure Inc. 112,75 114,05 300 4 +14,84%
Stevanato Group S.p.A. 25,00 25,40 0 0 0,00%
Steven Madden Ltd. 37,80 38,00 0 0 0,00%
Sthree PLC 5,03 5,13 0 0 0,00%
Stillfront Group AB 0,9885 0,998 0 0 0,00%
STINAG Stuttgart Invest AG 13,10 13,50 0 0 0,00%
Stitch Fix Inc. Class A 2,115 2,145 375 1 -0,82%
STMicroelectronics N.V. 38,265 38,355 4 441 50 +2,62%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38,20 38,40 160 2 +1,60%
Sto SE & Co. KGaA 166,00 167,80 632 32 +2,08%
Stockland Stapled Secs 2,708 2,9055 0 0 0,00%
Stoke Therapeutics Inc. 11,10 11,30 0 0 0,00%
Stolt-Nielsen Ltd. 41,00 41,30 3 225 12 -1,33%
Stoneco Ltd. 15,675 15,725 413 9 +0,64%
Stora Enso Oyj Cl.R (re-reg.) 12,93 13,02 0 0 0,00%
Stora Enso Oyj Cl.A 12,95 13,00 3 2 +1,95%
Stora Enso Oyj Cl.R 12,955 13,00 2 005 7 +0,54%
Storebrand ASA 9,35 9,42 2 1 +0,16%
Storskogen Group AB 0,6002 0,6062 1 000 1 +6,35%
Storytel AB 4,466 4,50 2 100 4 +3,93%
Strabag SE 40,30 40,45 749 29 +0,87%
Stran + Company Inc. 1,16 1,265 0 0 0,00%
Stratasys Ltd. 9,078 9,15 378 3 -0,44%
STRATEC SE 43,10 43,95 415 11 +2,62%
Strategic Education Inc. 114,00 115,00 1 1 0,00%
Strathmore Plus Uranium Corp. 0,2455 0,2545 0 0 0,00%
Stride Inc. 67,50 68,00 126 4 +1,50%
Strike Energy Ltd. 0,133 0,139 20 919 3 -0,75%
Strikepoint Gold Inc. 0,045 0,053 0 0 0,00%
Stryker Corp. 307,10 307,50 1 348 72 +1,92%
Ströer SE & Co. KGaA 60,95 61,25 810 16 +0,08%
STS Group AG 6,10 6,30 154 3 -0,80%
Sturm Ruger Co. Inc. 42,60 42,80 0 0 0,00%
Subaru Corp. 20,20 20,60 26 2 -0,97%
Subsea 7 S.A. 15,70 15,75 1 200 6 +1,36%
Sumco Corp. 14,285 14,585 0 0 0,00%
Sumitomo Chemical Co. Ltd. 1,97 2,02 66 3 0,00%
Sumitomo Corp. 25,59 26,00 3 579 26 -2,48%
Sumitomo Eelectric Ind. Ltd. 14,40 14,80 0 0 0,00%
Sumitomo Heavy Industries Ltd. 26,00 26,60 0 0 0,00%
Sumitomo Metal Mining Co. Ltd. 31,00 31,80 95 2 +1,27%
Sumitomo Mitsui Financ. Group 53,45 54,00 95 4 +0,60%
Sumitomo Mitsui Financ. Group ADRs 10,70 10,80 0 0 0,00%
Sumitomo Mitsui Trust Hldg.Inc 19,30 19,50 2 2 -0,52%
SUMITOMO OSAKA CEMENT CO. LTD. 23,40 23,60 0 0 0,00%
Sumitomo Pharma Co. Ltd. 2,12 2,20 9 1 -4,35%
Sumitomo Realty & Dev. Co.Ltd. 32,00 32,80 8 1 0,00%
Summa Silver Corp. 0,26 0,273 0 0 0,00%
Summit Materials Inc. Class A 37,00 37,20 0 0 0,00%
Sun Art Retail Group Ltd 0,19 0,21 0 0 0,00%
Sun Country Airlines Holdings 11,60 11,70 0 0 0,00%
Sun Hung Kai Properties Ltd. 8,80 9,10 0 0 0,00%
Sun Life Financial Inc. 49,00 49,20 1 1 +0,40%
Sunac China Holdings Ltd. 0,15 0,163 1 000 1 +6,54%
Sunac Services Holdings Ltd. 0,214 0,26 10 000 1 -9,32%
Suncoke Energy Inc. 9,55 9,60 0 0 0,00%
Suncor Energy Inc. 35,85 35,93 134 3 -0,66%
Suncorp-Metway Ltd. 10,00 10,10 14 3 -0,50%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0,00%
Sunnova Energy International I 4,1415 4,1835 0 0 0,00%
Sunny Optical Tech.Grp Co.Ltd. 4,8665 5,02 176 1 +1,69%
SunOpta Inc. 5,25 5,30 0 0 0,00%
SunPower Corp. 2,1705 2,201 4 442 13 +0,30%
Sunrise Energy Metals Ltd. 0,382 0,395 0 0 0,00%
Sunrun Inc. 10,928 10,968 694 5 -2,01%
Sunstone Hotel Invest.Inc. 9,75 9,80 0 0 0,00%
Suntory Beverage & Food Ltd. 30,90 31,54 102 2 +2,02%
Super Micro Computer Inc. 762,30 765,20 9 546 428 -0,78%
SuperCom Ltd. 0,1842 0,1936 10 250 2 -4,24%
Superdry PLC 0,0813 0,0876 0 0 0,00%
Superior Plus Corp. 6,35 6,40 0 0 0,00%
Supernus Pharmaceuticals Inc. 28,40 28,60 1 1 0,00%
Surge Battery Metals Inc. 0,2545 0,264 2 200 1 +0,19%
Surge Copper Corp. 0,0968 0,1105 22 000 3 -8,06%
SurgePays Inc. 3,66 3,73 0 0 0,00%
Surgery Partners Inc. 26,20 26,40 0 0 0,00%
Surgical Science Sweden AB 12,89 13,01 7 2 +0,78%
Surmodics Inc. 29,60 30,40 0 0 0,00%
SuRo Capital Corp. 3,46 3,54 0 0 0,00%
SURTECO GROUP SE 15,80 16,20 4 1 0,00%
Sutro Biopharma Inc. 3,86 3,92 0 0 0,00%
Suzano S.A. 9,75 9,95 45 1 -9,55%
Suzuki Motor Corp. 10,715 10,94 2 176 8 -0,74%
Svenska Cellulosa AB 14,145 14,185 720 7 +0,61%
Svenska Cellulosa AB 14,10 14,22 0 0 0,00%
Svenska Handelsbanken AB 8,382 8,414 1 186 14 -0,19%
Svitzer Group A/S 30,415 30,735 3 997 117 -2,09%
Swedbank AB 18,71 18,855 421 11 -0,56%
Swedencare AB 4,626 4,672 4 2 -2,16%
Swedish Orphan Biovitrum AB 23,98 24,20 152 3 -1,15%
Swire Pacific Ltd. 8,125 8,22 50 5 +1,73%
Swiss Re AG ./. ./. 0 0 0,00%
Sword Group SE 35,95 36,30 0 0 0,00%
Sydbank AS 48,10 48,56 21 2 -1,18%
Südzucker AG 13,48 13,63 27 474 84 +1,79%
Syensqo N.V. 95,46 95,80 349 26 +3,43%
Sylvamo Corp. 60,40 60,75 1 1 +0,83%
Symrise AG  102,85 103,35 8 697 61 +1,87%
Synairgen PLC 0,0615 0,077 0 0 0,00%
Synaptics Inc. 85,56 86,10 1 1 +0,78%
SynBiotic SE 9,04 9,20 5 172 45 -0,66%
Synchronoss Technologies Inc. 6,25 6,45 0 0 0,00%
Synchrony Financial 42,71 42,845 21 2 +0,16%
Syndax Pharmaceuticals Inc. 21,20 21,40 0 0 0,00%
SYNLAB AG 10,28 10,48 1 151 9 -2,67%
Synopsys Inc. 513,60 514,90 504 32 +1,68%
Synovus Financial Corp. 35,80 36,40 0 0 0,00%
Syntara Ltd. 0,0085 0,0135 0 0 0,00%
Synthomer PLC 3,38 3,455 3 450 2 -2,86%
Syrah Resources Ltd. 0,2841 0,2999 1 313 3 -1,02%
Syros Pharmaceuticals Inc.New 4,80 4,96 53 2 -2,53%
Sysco Corp. 70,13 70,49 25 3 +0,21%
SÜSS MicroTec SE 48,10 48,45 15 451 158 +3,53%
Systemair AB 6,65 6,71 0 0 0,00%
Syzygy AG 2,82 2,90 15 071 27 -0,69%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)