alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
T & D Holdings Inc. 15,40 15,80 0 0 0,00%
T-Mobile US Inc. 152,98 154,52 2 061 92 -0,08%
T. Rowe Price Group Inc. 103,36 103,74 461 17 +0,41%
TAAT Global Alternatives Inc. 0,1325 0,1755 6 837 9 -8,72%
Tabcorp Holdings Ltd. 0,43 0,438 0 0 0,00%
Taboola Com Ltd. 4,04 4,16 0 0 0,00%
Tactile Systems Tech. Inc. 13,30 13,60 0 0 0,00%
TAG Immobilien AG 13,49 13,60 29 880 85 +1,72%
Taiheiyo Cement Corp. 20,80 21,20 0 0 0,00%
Taisei Corp. 34,60 35,20 101 2 +2,92%
Taiwan Semiconduct.Manufact.Co ADRs 126,60 127,40 8 768 181 -1,40%
Taiyo Yuden Co. Ltd. 21,40 22,00 0 0 0,00%
Takara Holdings Inc. 6,20 6,35 0 0 0,00%
Takashimaya Co. Ltd. 13,60 14,00 0 0 0,00%
Take-Two Interactive Softw.Inc 133,10 133,62 516 47 -0,67%
Takeda Pharmaceutical Co. Ltd. 24,64 24,88 1 361 20 +0,65%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,20 12,60 2 958 5 +0,81%
TAKKT AG 13,02 13,20 6 520 34 +1,23%
TAL Education Group Cl.A (ADRs) 11,70 12,10 1 456 7 0,00%
Talanx AG 70,90 71,35 4 218 66 +0,21%
Talga Resources Ltd. 0,3975 0,4655 161 3 -4,47%
Talgo S.A. 4,39 4,435 8 1 +0,80%
Talon Metals Corp. 0,1064 0,1188 10 000 1 +4,90%
Talos Energy LLC 12,245 12,375 0 0 0,00%
Talphera Inc. 0,937 0,974 0 0 0,00%
Tam Jai International Co. Ltd. 0,11 0,12 0 0 0,00%
Tamarack Valley Energy Ltd. 2,50 2,52 1 000 1 -1,57%
Tamura Corp. 3,98 4,06 0 0 0,00%
Tandem Diabetes Care Inc. 33,74 34,46 3 1 -1,19%
Tanger Inc. 25,98 26,20 474 7 -1,02%
Tapestry Inc. 35,935 36,375 3 233 17 -2,75%
Targa Resources Investments In 105,05 105,65 118 5 -0,80%
TARGET CORP. 146,98 147,88 641 31 -1,98%
Taruga Minerals Ltd. 0,0045 0,006 0 0 0,00%
Taseko Mines Ltd. 2,23 2,255 8 022 13 -1,30%
TaskUs Inc. 10,90 11,30 45 1 +2,78%
Tate & Lyle PLC 7,655 7,775 26 1 -1,16%
Taylor Morrison Home Corp. 52,00 52,50 0 0 0,00%
Taylor Wimpey PLC 1,563 1,5825 1 875 4 +2,07%
TC BioPharm (Holdings) PLC 1,32 1,40 0 0 0,00%
TC Energy Corp. 33,835 34,04 215 5 -1,16%
TCL Electronics Holdings Ltd. 0,61 0,665 0 0 0,00%
TCTM Kids IT Education Inc. 1,83 1,97 0 0 0,00%
TD SYNNEX Corp. 108,00 109,00 54 3 -1,80%
TDK Corp. 41,26 42,16 2 1 +0,43%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 5,85 6,20 0 0 0,00%
TeamViewer SE  12,40 12,535 21 677 89 +0,24%
Tearlach Resources Ltd. 0,0205 0,031 100 000 3 -20,23%
Technip Energies N.V. 21,80 21,88 175 4 -2,08%
TechnipFMC PLC 24,055 24,30 402 3 +0,21%
Technogym S.p.A. 8,885 8,97 683 3 +1,47%
Technology One Ltd. 9,60 10,10 10 2 -3,03%
Technoprobe S.p.A. 7,545 7,615 0 0 0,00%
technotrans SE 22,70 23,20 12 432 96 +7,94%
TechTarget 27,00 27,20 0 0 0,00%
Techtronic Industries Co. Ltd. 12,37 12,705 623 3 -0,47%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 44,85 45,49 1 461 27 -1,50%
Tecnicas Reunidas & West.S.A. 9,265 9,285 0 0 0,00%
Tecnoglass Inc. 49,79 50,64 0 0 0,00%
TECO 2030 ASA 0,195 0,1995 74 177 26 +9,29%
Tectonic Metals Inc. 0,043 0,056 4 250 2 -14,14%
Teekay Corp. 7,155 7,245 202 2 +1,97%
Teekay Tankers Ltd. 55,64 56,38 0 0 0,00%
TEGNA Inc. 13,10 13,20 1 253 3 +2,34%
Teijin Ltd. 9,15 9,30 0 0 0,00%
Teladoc Health Inc. 12,05 12,178 11 316 48 +0,90%
Tele2 AB 8,822 8,892 108 3 +0,84%
Telecom Argentina S.A. ADRs 7,25 7,50 0 0 0,00%
Telecom Italia S.p.A. 0,2179 0,2269 1 123 4 -0,63%
Telecom Italia S.p.A. 0,2324 0,2349 0 0 0,00%
Teledyne Technologies Inc. 357,70 361,40 34 7 +0,06%
Teleflex Inc. 185,00 186,00 161 2 -2,04%
Telefonaktiebolaget L.M.Erics. 4,835 4,88 2 395 4 +0,42%
Telefonica Brasil S.A. ADRs 8,90 9,05 32 1 +1,15%
Telefónica S.A. 4,219 4,239 34 581 62 +1,17%
Telefónica S.A. Spons. ADRs 4,18 4,20 0 0 0,00%
Telekom Austria AG 8,10 8,14 338 11 +1,62%
Telenor ASA 11,00 11,03 14 238 53 +2,61%
Téléperformance SE 97,28 97,42 3 847 124 +9,61%
TELES AG 0,94 1,21 0 0 0,00%
Télévision Fse 1 S.A. (TF1) 8,54 8,605 937 8 +0,70%
Telia Company AB 2,145 2,155 4 328 20 +2,09%
Telix Pharmaceuticals Ltd 8,978 9,346 5 221 50 +2,44%
Tellurian Inc. 0,3857 0,4016 12 000 9 -3,05%
Telo Genomics Corp. 0,093 0,104 0 0 0,00%
Telstra Group Ltd. 2,148 2,253 325 3 -1,50%
TELUS International (Cda) Inc. 7,40 7,75 2 1 -1,27%
Temas Resources Corp. 0,169 0,20 53 365 13 +23,38%
Tempest Therapeutics Inc. 3,244 3,384 6 855 8 +2,28%
Tempur Sealy International Inc 47,00 47,20 266 5 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 41,70 42,56 67 4 +0,88%
Tenaris S.A. 15,55 15,67 0 0 0,00%
Tencent Holdings Ltd. 43,90 44,20 78 992 469 +7,84%
Tencent Music Entertainment Gr 5,90 6,10 11 409 10 +1,67%
Tencent Music Entertainment Gr ADRs 12,00 12,40 6 825 36 +3,39%
Tenet Fintech Group Inc. 0,055 0,068 30 300 4 +1,68%
Tenet Healthcare Corp. 110,00 111,00 96 4 +3,77%
Tennant Co. 107,00 109,00 25 2 -2,73%
Tennant Minerals Ltd. 0,0085 0,018 0 0 0,00%
Teradata Corp. 34,60 34,80 0 0 0,00%
Teradyne Inc. 109,22 109,72 207 13 -0,28%
Terex Corp. 53,44 53,66 96 2 -0,42%
Terna S.p.A. 7,516 7,592 1 411 3 +2,22%
Ternium S.A. Sp. ADRs 37,60 38,00 237 3 -2,54%
Terns Pharmaceuticals Inc. 4,88 5,00 6 1 +1,27%
TerrAscend Corp. 1,62 1,66 6 367 11 -16,83%
Terumo Corp. 15,90 16,20 210 1 +0,63%
Tesco PLC 3,54 3,56 2 897 10 0,00%
Tesla Inc.  0,00 168,06 113 671 1 728 -2,17%
Tetra Tech Inc. 189,00 192,00 7 1 -1,64%
TETRA Technologies Inc. 3,48 3,58 3 124 9 -10,95%
Teva Pharmaceutical Inds Ltd. ADRs 13,10 13,15 14 749 23 -0,76%
Texas Instruments Inc. 163,64 164,14 1 329 54 -1,04%
Texas Pacific Land Corp. 510,50 532,00 7 3 -2,59%
Texas Roadhouse Inc. Cl.A 146,75 147,15 83 13 -3,09%
Textron Inc. 79,26 79,92 70 6 +0,13%
TFF Group S.A. 42,70 43,10 4 2 +0,71%
TFI International Inc. 123,00 124,00 3 1 -1,63%
TG Therapeutics Inc. 15,146 15,46 2 594 10 +16,87%
TGS Nopec Geophysical Co. ASA 10,32 10,40 71 2 -2,37%
Thai Beverage PCL 0,3258 0,3456 236 2 -2,47%
THALES S.A. 159,20 159,75 2 527 74 +1,02%
The Bank of Nova Scotia 43,09 43,225 5 797 65 +1,03%
The Duckhorn Portfolio Inc. 7,40 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,68 0,77 12 800 8 -1,44%
The Lion Electric Company 0,8655 0,9165 3 512 2 +4,90%
The Naga Group AG 0,744 0,982 432 5 -2,31%
The Platform Group AG 7,54 7,72 24 2 +0,53%
The Social Chain AG 0,017 0,025 414 988 37 -20,31%
The Trade Desk Inc. 81,74 82,56 2 828 54 +6,39%
The Travelers Companies Inc. 199,20 200,40 81 7 +0,30%
The Vita Coco Company Inc. 24,37 24,97 175 5 +9,11%
Theon International PLC 11,02 11,16 1 616 8 -1,08%
Theralase Technologies Inc. 0,104 0,118 0 0 0,00%
Theravance Biopharma Inc. 8,60 8,80 762 4 +9,43%
Theriva Biologics Inc. 0,376 0,3955 0 0 0,00%
Thermo Fisher Scientific Inc. 531,00 534,20 396 61 0,00%
Thesis Gold Inc. 0,448 0,472 32 992 9 -3,04%
THG PLC 0,717 0,7335 1 104 4 -1,67%
Thomson Reuters Corp. 151,45 152,20 44 4 +8,12%
Thor Explorations Ltd. (New) 0,172 0,189 11 648 2 +4,14%
Thor Industries Inc. 91,80 92,30 95 3 -0,21%
Thoughtworks Holding Inc. 2,20 2,22 0 0 0,00%
ThreeD Capital Inc. 0,21 0,228 0 0 0,00%
Thule Group AB (publ) 25,80 25,92 3 554 18 -2,12%
Thunderbird Entertainm.Gr.Inc. 1,31 1,39 0 0 0,00%
THUNGELA RESOURCES 6,39 6,48 8 246 26 -2,46%
thyssenkrupp AG  4,886 4,945 245 447 379 +4,02%
thyssenkrupp nucera AG&Co.KGaA 12,30 12,40 29 136 167 +2,40%
Tianneng Power Intern. Ltd. 0,705 0,74 0 0 0,00%
Tianqi Lithium Corp. 3,80 3,90 2 000 3 +6,04%
Tick Trading Software AG 9,10 9,40 1 607 6 -1,62%
Tidewater Inc. (New) 87,08 88,06 1 1 -0,09%
Tier One Silver Inc. 0,086 0,0948 15 124 6 +17,99%
TietoEVRY Oyj 17,95 18,04 794 7 +2,04%
Tiger Brands Ltd. 9,90 10,20 0 0 0,00%
Tilly's Inc. Class A 5,55 5,60 0 0 0,00%
Tilray Brands Inc. 1,866 1,8905 1 177 556 809 -19,35%
Timken Co. 83,00 83,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,01 1,11 9 954 3 +9,74%
Tinka Resources Ltd. 0,087 0,10 0 0 0,00%
Titan Machinery Inc. 20,80 21,00 0 0 0,00%
Tivan Ltd. 0,0315 0,035 10 989 1 +6,06%
Tiziana Life Sciences Ltd. 0,63 0,675 0 0 0,00%
TJX Companies Inc. 88,26 88,66 1 654 26 +0,67%
TKH Group N.V. 39,88 40,06 1 777 19 -0,89%
Toast Inc. 21,59 22,12 283 9 -3,21%
Tobii AB 0,332 0,3422 20 306 10 +3,57%
Tobii Dynavox AB 4,79 4,82 50 1 +3,25%
Tocvan Ventures Corp. 0,228 0,238 37 960 9 -1,25%
Tod's S.p.A. 42,92 43,30 30 1 +0,42%
Toho Co. Ltd. (9602) 31,00 31,20 0 0 0,00%
Tokai Carbon Co. Ltd. 6,00 6,15 850 2 -0,81%
Tokens.com Corp. 0,0749 0,0887 15 000 1 +13,22%
Tokio Marine Holdings Inc. 30,06 30,70 162 6 +4,25%
Tokmanni Group Corp 14,39 14,49 22 1 +1,83%
Tokuyama Corp. 18,90 19,40 522 2 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,814 5,945 613 2 -0,58%
Tokyo Electron Ltd. 210,40 213,70 581 20 +2,21%
Tokyo Gas Co. Ltd. 21,40 21,60 0 0 0,00%
Tokyo Seimitsu Co. Ltd. 60,75 61,75 0 0 0,00%
Tokyo Tatemono Co. Ltd. 15,70 16,10 0 0 0,00%
Tokyu Corp. 11,10 11,30 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,95 7,05 0 0 0,00%
Toll Brothers Inc. 112,80 113,30 69 8 +0,85%
TOM Group Ltd. 0,048 0,072 0 0 0,00%
Tomra Systems ASA 11,61 11,64 11 136 58 +1,93%
TomTom N.V. 5,615 5,655 2 690 9 +1,07%
Tong Ren Tang Techs Co.Ltd. 0,615 0,675 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,44 2,52 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 4,96 5,16 11 864 43 +0,78%
Tonkens Agrar AG 6,10 6,70 0 0 0,00%
Tootsie Roll Industries Inc. 27,20 28,20 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 174 3 -1,28%
TopBuild Corp. 380,00 382,00 0 0 0,00%
Topgolf Callaway Brands Corp. 14,90 15,205 130 3 +0,13%
Toppan Inc. 21,80 22,40 0 0 0,00%
Toray Industries Inc. 4,309 4,391 243 3 +0,91%
Torex Gold Resources Inc. 13,03 13,18 4 2 +0,23%
TORM PLC 32,20 32,46 6 396 43 +0,50%
Toro Co. 80,98 82,64 3 3 -1,63%
Toronto-Dominion Bank, The 54,03 54,25 36 5 -1,08%
Torrent Gold Inc. 0,04 0,077 0 0 0,00%
Tosoh Corp. 12,90 13,20 0 0 0,00%
Total Energy Services Inc. 6,39 6,60 827 3 +1,36%
Total Helium Ltd. 0,045 0,05 40 000 2 +2,17%
TotalEnergies EP Gabon S.A. 169,00 169,50 88 4 +0,30%
TotalEnergies SE 66,65 66,70 20 301 236 -1,41%
TotalEnergies SE Spons.ADRs 66,50 67,00 446 8 -2,21%
Touchstone Exploration Inc. 0,45 0,478 0 0 0,00%
Tourmaline Oil Corp. 44,41 44,70 173 4 -2,69%
Towa Corp. 58,50 60,50 221 8 +11,01%
Tower Semiconductor Ltd. 29,96 30,58 2 1 -0,84%
Towngas Smart Energy Co. Ltd. 0,342 0,38 0 0 0,00%
Toyota Industries Corp. 89,80 91,55 0 0 0,00%
Toyota Motor Corp. 21,31 21,48 22 006 86 +1,06%
Toyota Motor Corp. Spons.ADRs 214,00 216,00 0 0 0,00%
Toyota Tsusho Corp. 59,50 61,00 2 2 +1,67%
TPG Inc. Class A 40,60 40,80 0 0 0,00%
TPI Composites Inc. 3,373 3,423 3 166 4 +14,71%
Traction Uranium Corp. 0,0404 0,0516 23 721 14 +10,33%
Tractor Supply Co. 248,25 249,00 39 8 -2,40%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 51 3 -0,90%
Tradeweb Markets Inc. 98,00 98,50 1 1 +1,57%
Trane Technologies PLC 294,30 296,30 527 28 -0,77%
TransAlta Corp. 6,252 6,322 731 12 +1,70%
Transcontinental Inc.Cl.A 9,30 9,60 2 1 +3,21%
TransDigm Group Inc. 1 178,50 1 193,50 48 13 +1,15%
TransMedics Group Inc. 114,85 117,20 346 10 +30,39%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 69,50 70,00 0 0 0,00%
Transurban Group 7,575 7,872 0 0 0,00%
TRATON SE 33,30 33,55 14 507 90 +0,75%
Travel + Leisure Co. 41,40 41,60 0 0 0,00%
Travelsky Technology Ltd. 1,20 1,31 0 0 0,00%
Traws Pharma Inc. 0,585 0,625 600 1 0,00%
Treasury Metals Inc. 0,157 0,1665 0 0 0,00%
Treasury Wine Estates Ltd 7,01 7,12 4 1 -2,40%
Treatment.com AI Inc. 0,348 0,382 7 801 5 -4,50%
Tredegar Corp. 5,85 6,00 0 0 0,00%
TreeHouse Foods Inc. 35,00 35,20 0 0 0,00%
Trench Metals Corp. Shares A 0,0688 0,085 5 866 4 -9,54%
Trend Micro Inc. 47,54 48,52 16 448 35 +2,55%
Trevena Inc. 0,3585 0,393 0 0 0,00%
Trex Co. Inc. 83,56 84,44 1 1 +0,58%
Tribune Resources Ltd. 2,72 2,76 0 0 0,00%
Trigano S.A. 145,00 145,30 27 3 +2,26%
Trigon Metals Inc. 0,1095 0,119 0 0 0,00%
Trillion Energy International 0,0892 0,0983 92 421 10 +5,02%
Trilogy Metals Inc. 0,375 0,392 2 000 1 +0,80%
Trimble Inc. 55,50 56,34 91 4 -2,45%
Trinet Group Inc. 94,50 95,50 21 3 +0,53%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,30 13,71 2 778 12 -4,99%
Trinity Industries Inc. 28,00 28,20 1 1 +13,11%
Trip.com Group Ltd. 45,79 47,71 1 1 +2,69%
Trip.com Group Ltd. Sp.ADRs 47,30 47,70 67 4 +3,53%
Tripadvisor Inc. 24,54 24,92 2 623 6 -0,28%
Triple Flag Prec. Metals Corp. 15,19 15,38 43 1 +1,86%
TriplePoint Vent.Gwth BDC Corp 8,593 8,775 513 2 -0,64%
TriStar Gold Inc. 0,069 0,0915 0 0 0,00%
Trisura Group Ltd. 28,80 29,20 0 0 0,00%
Triton Minerals Ltd. 0,0075 0,0095 0 0 0,00%
Triumph Gold Corp. 0,145 0,187 0 0 0,00%
Triumph Group Inc. 12,00 12,90 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,44 0,466 2 100 1 -5,43%
TRONOX HOLDINGS PLC CL. A 17,80 17,90 0 0 0,00%
Troops Inc. 1,07 1,16 0 0 0,00%
Troy Minerals Inc. 0,175 0,196 5 000 1 -11,06%
TRU Precious Metals Corp. 0,011 0,0275 0 0 0,00%
TrueCar Inc. 2,68 2,70 0 0 0,00%
Truist Financial Corp. 35,655 35,875 116 5 +1,81%
Trulieve Cannabis Corp. 11,32 11,51 4 874 27 -14,19%
Trupanion Inc. 21,91 22,34 234 5 +6,84%
Trustpilot Group PLC 2,335 2,375 50 1 +2,46%
TRX Gold Corp. 0,41 0,424 1 200 1 +2,42%
Tryg AS 18,41 18,59 247 5 +0,54%
Tsakos Energy Navig. Ltd. 24,46 24,96 294 3 +2,40%
Tsingtao Brewery Co. Ltd. 6,78 6,925 1 383 5 +2,75%
TTEC Holdings Inc. 7,00 7,05 87 2 +4,38%
TTL Beteiligungs- u. Grundbesitz-AG 0,99 1,06 21 739 14 +9,90%
TTM Technologies Inc. 15,40 15,60 2 340 9 +7,14%
Tubacex S.A. 3,115 3,14 1 575 1 +0,80%
Tudor Gold Corp. 0,527 0,557 20 900 12 -0,89%
TUHU CAR Inc. 2,70 2,80 0 0 0,00%
TUI AG  6,63 6,666 442 156 537 -0,72%
Tullow Oil PLC 0,422 0,43 2 600 2 -0,24%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,855 0,895 46 955 9 -2,67%
Tupperware Brands Corp. 1,0186 1,0604 61 338 31 +3,88%
Turkcell Iletisim Hizmetl. AS ADR 5,75 5,85 1 478 4 +0,87%
Turmalina Metals Corp. 0,0902 0,111 0 0 0,00%
Turning Point Brands Inc. 30,20 30,40 56 2 +8,82%
Turtle Beach Corp. 13,90 14,10 45 2 +4,51%
Tuya Inc. ADR 1,68 1,69 0 0 0,00%
Twilio Inc. 57,17 57,52 952 21 +2,67%
Twist Bioscience Corp. 29,25 30,47 270 6 +1,64%
Two Harbors Investment Corp. 11,65 12,375 12 1 +0,59%
Tyler Technologies Inc. 431,60 434,50 5 5 -0,39%
Tyson Foods Inc. 56,70 56,97 665 15 +0,32%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)