alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.S. Bancorp 38,26 38,38 30 3 +0,91%
U.S. Energy Corp. 1,08 1,12 0 0 0,00%
U.S. Gold Corp. 4,035 4,155 0 0 0,00%
Ube Corp. 17,00 17,40 0 0 0,00%
Uber Technologies Inc. 64,00 64,07 1 238 40 +3,04%
Ubiquiti Inc. 101,60 102,50 10 3 +2,48%
Ubisoft Entertainment S.A. 22,18 22,22 245 20 +0,41%
UBM Development AG 19,35 19,60 232 3 +1,31%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 121,60 121,65 60 9 -2,25%
Ucore Rare Metals Inc. 0,498 0,526 0 0 0,00%
Udemy Inc. 9,266 9,47 60 1 -1,68%
UDR Inc. 34,89 35,00 8 2 -1,93%
UET Utd Electronic Technol.AG 1,07 1,09 2 000 1 -4,46%
UFP Industries Inc. 105,65 106,10 4 2 +0,57%
UFP Technologies Inc. 223,80 228,40 6 3 +14,64%
UGI Corp. 22,37 22,46 2 913 25 -6,01%
UiPath Inc. Cl.A 17,954 18,034 4 872 38 +0,60%
UL Solutions Inc. 32,68 32,90 20 1 +0,15%
Ulta Beauty Inc. 373,10 377,60 39 8 -1,63%
Ultra Clean Holdings Inc. 38,00 38,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 40,60 40,80 25 1 +1,50%
Ultralife Corp. 10,80 11,18 300 1 -3,28%
UMH Properties Inc. 14,80 14,90 0 0 0,00%
Umicore S.A. 19,98 20,06 19 084 90 -4,20%
UMT Utd Mobility Technology AG 0,321 0,379 4 030 3 +2,37%
UmweltBank AG 6,32 6,36 3 208 26 -1,24%
Under Armour Inc. Shs A 6,203 6,23 9 153 10 -1,28%
Under Armour Inc. Shs.C 6,022 6,058 631 4 -0,39%
Unib.-Rod.SE/WFD Unib.-Rod.NV 78,66 78,72 242 30 +0,72%
Unicaja Banco S.A. 1,277 1,282 18 200 3 +4,58%
UniCredit S.p.A. 34,925 34,935 11 443 47 +0,92%
UniDevice AG 0,1055 0,1295 23 540 11 +23,16%
Unidoc Health Corp. 0,482 0,486 243 040 136 +2,53%
Unifiedpost Group S.A./N.V. 3,87 3,99 0 0 0,00%
Unigold Inc. 0,0435 0,049 3 387 3 +23,91%
Unilever PLC  48,76 48,78 35 437 191 +1,73%
Unilever PLC ADRs 48,60 48,80 1 182 11 0,00%
Union Pacific Corp. 219,40 220,20 874 36 -0,97%
Uniper SE 51,99 52,41 1 294 63 -1,37%
Unipol Gruppo S.p.A. 8,46 8,485 1 916 4 +1,01%
UnipolSai Assicurazioni S.p.A. 2,668 2,69 0 0 0,00%
UNIQA Insurance Group AG 8,19 8,22 4 584 22 -0,48%
uniQure B.V. 4,20 4,251 0 0 0,00%
Unisys Corp. 4,778 4,887 0 0 0,00%
Unite Group PLC 11,10 11,30 1 1 +0,91%
United Airlines Holdings Inc. 47,915 48,015 1 207 16 -0,78%
United Bankshares Inc. 31,20 31,40 0 0 0,00%
United Internet AG 22,64 22,66 6 781 33 +0,71%
United Labels AG 2,42 2,54 0 0 0,00%
United Lithium Corp. 0,254 0,26 0 0 0,00%
United Microelectronics Corp. ADRs 7,15 7,30 427 2 -0,69%
United Natural Foods Inc. 8,608 8,668 100 1 +1,10%
United Overseas Bank Ltd. 20,79 21,05 99 4 -0,57%
United Parcel Service Inc. 137,52 137,98 300 23 -0,03%
United Parks & Resorts Inc. 46,20 46,40 0 0 0,00%
United Rentals Inc. 609,60 612,00 38 8 -1,31%
United States Steel Corp. 34,66 34,84 3 1 +1,07%
United Therapeutics Corp.(Del. 240,80 241,20 179 9 +9,79%
United Utilities Group PLC 12,30 12,40 2 1 +0,81%
UnitedHealth Group Inc. 457,15 458,45 1 143 73 +1,05%
Uniti Group Inc. 5,476 5,54 32 4 +2,19%
Unity Biotechnology Inc. 1,446 1,502 100 1 +4,59%
Unity Software Inc. 22,725 22,865 622 19 -0,64%
Univ. Health Realty Inc. Trust 33,415 33,785 0 0 0,00%
Universal Corp. 48,94 49,04 103 3 +1,66%
Universal Display Corp. 143,00 143,60 20 3 -3,31%
Universal Health Services Inc. 158,00 159,00 59 1 -1,25%
Universal Insurance Hldgs Inc. 18,50 18,60 0 0 0,00%
Universal Music Group B.V. 28,14 28,16 6 856 162 +1,92%
Unum Group 48,11 48,31 402 3 +2,70%
UOL Group Ltd. 3,88 3,96 0 0 0,00%
UP Fintech Holding Ltd. 3,54 3,56 200 1 +4,82%
Upbound Group Inc. 27,60 27,80 0 0 0,00%
Upexi Inc. 0,40 0,434 0 0 0,00%
Upland Software Inc. 1,88 1,90 0 0 0,00%
UPM Kymmene Corp. 33,22 33,24 511 8 +1,74%
Upstart Holdings Inc. 21,67 21,745 3 624 22 +4,65%
Upwork Inc. 11,715 11,765 1 211 4 +6,20%
Ur-Energy Inc. 1,678 1,702 5 274 7 +5,70%
Uranium Energy Corp. 6,688 6,719 92 613 126 +6,07%
Uranium Royalty Corp. 2,28 2,295 14 625 26 +3,26%
Urban One Inc. 1,81 1,87 0 0 0,00%
Urban Outfitters Inc. 36,40 36,60 0 0 0,00%
UroGen Pharma Ltd. 13,30 13,40 0 0 0,00%
US Critical Metals Corp. 0,0692 0,0842 3 000 2 -7,75%
US Foods Holding Corp. 47,60 47,80 0 0 0,00%
US Global Investors Inc. 2,48 2,54 6 2 -2,38%
US GoldMining Inc. 5,60 6,05 0 0 0,00%
US Lime & Minerals Inc. 294,00 298,00 0 0 0,00%
US Silica Holdings Inc. 14,50 14,60 100 1 +0,69%
USU Software AG 18,15 18,20 1 613 11 -0,27%
UXIN Ltd.ADRs ./. ./. 0 0 0,00%
Uzin Utz SE 49,20 49,80 1 1 +2,46%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)