alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 146,00 146,60 50 4 0,00%
U.S. Bancorp 40,82 41,01 133 7 -0,76%
U.S. Energy Corp. 0,90 0,942 22 616 6 -1,91%
U.S. Gold Corp. 13,14 13,30 6 045 10 +4,73%
Ube Corp. 12,70 12,90 0 0 0,00%
Uber Technologies Inc.  79,43 79,75 12 693 243 -0,45%
Ubiquiti Inc. 526,50 532,00 424 77 -18,91%
Ubisoft Entertainment S.A.  6,184 6,212 102 562 291 -3,40%
UBM Development AG 22,70 22,90 225 8 -1,31%
UBS Group AG 33,09 33,19 7 516 46 +0,40%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,63 14,85 890 6 -1,99%
UCB S.A. 228,40 228,90 224 30 +3,21%
Ucore Rare Metals Inc. 4,54 4,66 20 929 30 +9,11%
Udemy Inc. 4,387 4,528 397 3 -1,27%
UDR Inc. 29,72 29,90 173 3 +0,96%
UFP Industries Inc. 79,46 79,72 0 0 0,00%
UFP Technologies Inc. 194,00 196,60 17 3 -0,21%
UGI Corp. 29,17 29,53 955 6 -0,45%
UiPath Inc. Cl.A 12,308 12,432 39 832 95 +1,21%
UL Solutions Inc. 73,50 74,50 2 2 -1,34%
Ulta Beauty Inc. 445,50 450,10 17 6 -0,63%
Ultra Clean Holdings Inc. 22,40 22,60 450 2 -6,14%
Ultragenyx Pharmaceutical Inc. 26,40 26,60 17 1 -2,99%
Ultralife Corp. 5,78 5,95 27 1 -2,34%
UMB Financial Corp. 93,50 95,00 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 16,43 16,54 3 423 37 +0,86%
UMT Utd Mobility Technology AG 1,66 2,06 6 1 -0,27%
UmweltBank AG 3,53 3,73 9 617 29 +3,32%
Under Armour Inc. Shs A 4,021 4,047 61 361 107 +2,04%
Under Armour Inc. Shs.C 3,817 3,871 33 922 29 +0,96%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,52 90,90 91 9 +0,83%
Unicaja Banco S.A. 2,43 2,454 20 565 25 -2,09%
Unicharm Corp. 5,55 5,65 61 3 0,00%
UniCredit S.p.A. 63,52 63,64 10 369 128 +0,54%
Unidoc Health Corp. 0,1142 0,13 47 280 9 +9,81%
UniFirst Corp. 129,00 133,00 0 0 0,00%
Unilever PLC  53,02 53,10 24 264 238 +1,57%
Unilever PLC ADRs 53,00 53,50 2 1 -0,94%
Union Pacific Corp. 190,96 192,10 945 51 +1,15%
Uniper SE 27,70 28,65 5 364 111 -2,78%
Unipol Gruppo S.p.A. 18,755 18,94 3 477 22 -3,52%
UNIQA Insurance Group AG 12,80 12,82 4 292 29 +1,10%
uniQure B.V. 23,78 24,30 9 612 17 +1,55%
Unisys Corp. 2,339 2,357 12 917 9 -1,24%
Unite Group PLC 6,50 6,55 10 1 +0,78%
United Airlines Holdings Inc. 83,83 84,68 1 667 13 -0,51%
United Bankshares Inc. 31,40 31,80 368 2 0,00%
United Community Banks Inc. 25,80 26,00 0 0 0,00%
United Energy Group 0,0515 0,0605 0 0 0,00%
United Internet AG  26,20 26,38 15 354 84 -1,57%
United Labels AG 1,05 1,15 151 13 -9,32%
United Lithium Corp. 0,176 0,194 9 557 3 +6,47%
United Microelectronics Corp. ADRs 6,25 6,55 502 2 0,00%
United Natural Foods Inc. 32,93 33,60 153 5 +3,00%
United Overseas Bank Ltd. 22,47 22,69 1 276 18 -0,09%
United Parcel Service Inc. 82,81 83,19 6 713 109 +2,13%
United Parks & Resorts Inc. 31,40 32,20 0 0 0,00%
United Rentals Inc. 730,80 735,60 14 9 -0,41%
United Therapeutics Corp.(Del. 388,00 388,70 82 9 -2,31%
United Utilities Group PLC 14,00 14,10 4 1 0,00%
UnitedHealth Group Inc.  279,80 280,65 14 389 639 +0,70%
Uniti Group Inc. 5,528 5,704 5 1 +1,40%
Unity Software Inc. 34,39 34,82 3 708 34 -2,14%
Univ. Health Realty Inc. Trust 33,22 33,955 312 3 +1,91%
Universal Corp. 45,82 46,38 1 633 9 -3,74%
Universal Display Corp. 107,55 108,70 1 032 21 -9,29%
Universal Health Services Inc. 197,00 199,00 82 4 +1,02%
Universal Insurance Hldgs Inc. 29,00 29,20 306 2 +0,70%
Universal Music Group B.V. 22,55 22,74 2 128 50 +1,84%
Universal Technical Institute 24,40 24,60 0 0 0,00%
Unum Group 67,38 67,78 246 7 +1,53%
UOL Group Ltd. 5,35 5,40 5 1 +1,87%
UP Fintech Holding Ltd. 8,75 9,00 756 6 -5,00%
Upbound Group Inc. 15,30 15,50 1 073 7 -3,11%
Upexi Inc. 2,72 3,00 44 501 18 -0,69%
Upland Software Inc. 1,435 1,54 0 0 0,00%
UPM Kymmene Corp. 23,10 23,11 6 012 34 -1,03%
Upstart Holdings Inc. 33,21 33,54 13 350 120 +1,67%
Upwork Inc. 14,94 15,245 2 862 11 +7,30%
Ur-Energy Inc. 1,052 1,102 4 731 12 -4,89%
Uranium Energy Corp.  10,524 10,636 344 221 761 -0,19%
Uranium Royalty Corp. 3,205 3,275 36 277 51 +4,83%
Urban Edge Properties 16,40 16,80 0 0 0,00%
Urban One Inc. 1,06 1,12 0 0 0,00%
Urban Outfitters Inc. 54,98 55,54 25 1 -1,14%
UroGen Pharma Ltd. 19,80 20,20 186 2 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,188 0,20 4 000 2 -5,66%
US Critical Metals Corp. 0,2048 0,2328 0 0 0,00%
US Foods Holding Corp. 63,00 64,50 100 1 +1,61%
US Global Investors Inc. 1,98 2,10 0 0 0,00%
US GoldMining Inc. 8,63 9,11 1 066 8 +2,27%
US Lime & Minerals Inc. 98,95 101,00 0 0 0,00%
USS Co. Ltd. 9,60 9,85 0 0 0,00%
Uzin Utz SE 72,00 73,50 116 6 -0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)