alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,40 144,80 1 1 -0,41%
U.S. Bancorp 43,895 43,935 1 1 +0,31%
U.S. Energy Corp. 0,852 0,88 902 1 0,00%
U.S. Gold Corp. 14,58 14,82 453 14 -1,88%
U.S. Physical Therapy Inc. 63,00 65,50 2 1 +0,77%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  77,01 77,09 5 541 102 -0,82%
Ubiquiti Inc. 477,00 483,00 51 2 +0,46%
Ubisoft Entertainment S.A.  6,306 6,352 18 009 84 -4,11%
UBM Development AG 22,60 22,90 22 2 -1,71%
UBS Group AG 33,39 33,40 5 870 37 +0,42%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,60 12,85 1 941 23 +4,88%
UCB S.A. 239,90 240,10 23 4 -0,29%
Ucore Rare Metals Inc. 4,09 4,20 2 785 6 +0,24%
Udemy Inc. 4,372 4,468 0 0 0,00%
UDR Inc. 30,74 30,84 0 0 0,00%
UFP Industries Inc. 78,12 78,86 0 0 0,00%
UFP Technologies Inc. 180,80 182,90 0 0 0,00%
UGI Corp. 32,43 32,58 338 7 +0,43%
UiPath Inc. Cl.A 14,618 14,682 49 069 161 +15,18%
UL Solutions Inc. 66,00 66,50 25 3 -0,73%
Ulta Beauty Inc. 462,90 465,30 221 7 +1,20%
Ultra Clean Holdings Inc. 22,40 22,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 31,00 31,60 34 6 -1,92%
Ultralife Corp. 4,765 4,955 0 0 0,00%
UMB Financial Corp. 98,00 98,50 0 0 0,00%
UMH Properties Inc. 13,20 13,30 40 1 +0,78%
Umicore S.A. 15,62 15,65 2 755 20 -0,95%
UMT Utd Mobility Technology AG 1,365 1,445 3 220 5 +2,54%
UmweltBank AG 3,53 3,59 2 585 10 +0,56%
Under Armour Inc. Shs A 3,9045 3,9245 3 153 10 -1,98%
Under Armour Inc. Shs.C 3,717 3,736 2 080 3 -1,79%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,20 90,28 1 1 -0,35%
Unicaja Banco S.A. 2,618 2,622 1 507 20 -0,31%
Unicharm Corp. 4,92 5,05 1 018 4 +1,00%
UniCredit S.p.A. 65,32 65,34 5 829 82 -0,56%
Unidoc Health Corp. 0,1092 0,119 34 280 9 +3,74%
UniFirst Corp. 149,00 155,00 0 0 0,00%
Unilever PLC  50,98 51,00 42 964 219 -0,82%
Unilever PLC ADRs 51,00 51,50 465 6 0,00%
Union Pacific Corp. 201,65 202,45 1 547 63 +0,25%
Uniper SE 33,95 34,00 2 517 59 +0,89%
Unipol Gruppo S.p.A. 19,205 19,21 954 9 -1,18%
UNIQA Insurance Group AG 14,76 14,80 6 475 37 +0,54%
uniQure B.V. 19,195 19,505 7 196 50 -10,69%
Unisys Corp. 2,269 2,387 0 0 0,00%
Unite Group PLC 5,90 6,00 0 0 0,00%
United Airlines Holdings Inc. 91,77 92,01 59 4 -0,03%
United Bankshares Inc. 32,60 32,80 0 0 0,00%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,0495 0,058 0 0 0,00%
United Internet AG  25,54 25,58 10 144 42 -0,78%
United Labels AG 1,23 1,30 1 580 11 -3,91%
United Lithium Corp. 0,163 0,169 300 1 +7,84%
United Microelectronics Corp. ADRs 6,60 6,85 0 0 0,00%
United Natural Foods Inc. 28,53 28,84 6 2 +0,74%
United Overseas Bank Ltd. 22,65 22,88 300 2 -1,22%
United Parcel Service Inc. 82,05 82,32 1 100 56 -2,73%
United Parks & Resorts Inc. 30,60 31,00 0 0 0,00%
United Rentals Inc. 694,40 697,20 0 0 0,00%
United Therapeutics Corp.(Del. 410,30 411,90 9 2 -0,29%
United Utilities Group PLC 14,00 14,10 100 1 -0,70%
UnitedHealth Group Inc.  287,45 287,80 3 392 185 -1,41%
Uniti Group Inc. 5,658 5,722 0 0 0,00%
Unity Software Inc. 37,66 37,875 2 074 21 -0,14%
Univ. Health Realty Inc. Trust 34,34 35,045 76 1 +0,76%
Universal Corp. 45,06 45,48 10 1 +0,09%
Universal Display Corp. 103,30 104,35 76 2 +0,57%
Universal Health Services Inc. 195,00 197,00 0 0 0,00%
Universal Insurance Hldgs Inc. 27,80 28,00 5 1 -0,71%
Universal Music Group B.V. 21,41 21,42 5 140 50 -0,28%
Universal Technical Institute 22,40 22,60 0 0 0,00%
Unum Group 62,84 63,12 0 0 0,00%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,60 7,75 7 396 19 +2,68%
Upbound Group Inc. 16,20 16,30 0 0 0,00%
Upexi Inc. 2,40 2,50 0 0 0,00%
Upland Software Inc. 1,495 1,565 0 0 0,00%
UPM Kymmene Corp. 24,58 24,59 1 919 14 +3,27%
Upstart Holdings Inc. 38,97 39,135 1 050 9 +0,87%
Upwork Inc. 16,50 16,605 10 1 +0,71%
Ur-Energy Inc. 1,152 1,206 6 682 3 -0,67%
Uranium Energy Corp.  11,176 11,216 52 631 164 +0,85%
Uranium Royalty Corp. 3,21 3,28 5 896 7 +1,55%
Urban Edge Properties 16,30 16,60 0 0 0,00%
Urban One Inc. 1,01 1,06 0 0 0,00%
Urban Outfitters Inc. 65,98 66,64 14 1 +1,30%
UroGen Pharma Ltd. 20,60 21,00 500 2 +1,90%
URZ3 Energy Corp. Registered Shares o.N. 0,208 0,228 333 1 +3,64%
US Critical Metals Corp. 0,184 0,1935 1 370 3 -5,69%
US Foods Holding Corp. 64,50 65,50 0 0 0,00%
US Global Investors Inc. 2,06 2,16 0 0 0,00%
US GoldMining Inc. 8,54 8,92 803 6 +0,34%
US Lime & Minerals Inc. 101,20 104,60 0 0 0,00%
USA TODAY Co. Inc. 4,34 4,42 0 0 0,00%
USS Co. Ltd. 9,35 9,55 0 0 0,00%
Uzin Utz SE 70,50 72,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)