alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,80 146,00 20 9 -0,41%
U.S. Bancorp 40,06 40,11 14 7 +0,35%
U.S. Energy Corp. 0,862 0,882 210 2 +1,97%
U.S. Gold Corp. 13,16 13,36 387 22 -1,94%
U.S. Physical Therapy Inc. 58,00 59,00 0 0 0,00%
Ube Corp. 13,00 13,30 0 0 0,00%
Uber Technologies Inc.  77,74 77,81 3 887 84 -0,88%
Ubiquiti Inc. 465,20 470,60 24 7 +3,65%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,70 22,90 152 3 +0,44%
UBS Group AG 32,90 32,94 3 506 26 +0,43%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,79 13,98 8 646 18 +0,50%
UCB S.A. 230,50 230,70 68 18 +0,96%
Ucore Rare Metals Inc. 3,67 3,76 18 726 34 -4,43%
Udemy Inc. 4,265 4,359 0 0 0,00%
UDR Inc. 29,69 29,80 1 1 -0,47%
UFP Industries Inc. 76,78 77,10 1 1 -0,97%
UFP Technologies Inc. 188,50 190,90 0 0 0,00%
UGI Corp. 29,93 30,06 3 215 7 -0,43%
UiPath Inc. Cl.A 11,662 11,708 5 391 24 -1,58%
UL Solutions Inc. 75,50 76,00 0 0 0,00%
Ulta Beauty Inc. 428,20 430,40 37 4 -0,32%
Ultra Clean Holdings Inc. 19,40 19,70 510 1 +3,11%
Ultragenyx Pharmaceutical Inc. 27,80 28,20 0 0 0,00%
Ultralife Corp. 4,33 4,435 0 0 0,00%
UMB Financial Corp. 90,00 90,50 0 0 0,00%
UMH Properties Inc. 12,70 12,80 0 0 0,00%
Umicore S.A. 14,87 14,92 13 483 78 +3,11%
UMT Utd Mobility Technology AG 1,435 1,525 3 000 4 -2,38%
UmweltBank AG 3,63 3,70 5 055 14 0,00%
Under Armour Inc. Shs A 3,679 3,698 30 341 47 -0,62%
Under Armour Inc. Shs.C 3,549 3,567 13 461 9 +0,34%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,10 90,16 357 13 -0,38%
Unicaja Banco S.A. 2,414 2,416 6 678 14 -0,33%
Unicharm Corp. 5,10 5,20 2 1 +0,97%
UniCredit S.p.A. 61,97 61,99 7 015 114 -0,70%
Unidoc Health Corp. 0,1156 0,12 33 443 14 -0,66%
UniFirst Corp. 137,00 138,00 0 0 0,00%
Unilever PLC  51,06 51,10 16 511 156 -0,20%
Unilever PLC ADRs 51,00 51,50 0 0 0,00%
Union Pacific Corp. 190,64 191,38 505 29 +0,40%
Uniper SE 30,25 30,45 3 766 72 +1,68%
Unipol Gruppo S.p.A. 18,975 18,985 2 270 12 +1,14%
UNIQA Insurance Group AG 13,28 13,32 6 578 27 +1,52%
uniQure B.V. 24,67 24,88 710 8 -2,53%
Unisys Corp. 2,122 2,239 0 0 0,00%
Unite Group PLC 6,15 6,20 1 000 2 -0,79%
United Airlines Holdings Inc. 79,30 79,57 1 059 12 +1,26%
United Bankshares Inc. 30,60 30,80 40 1 +0,65%
United Community Banks Inc. 25,60 25,80 0 0 0,00%
United Energy Group 0,0535 0,063 0 0 0,00%
United Internet AG  23,94 23,96 9 196 68 +2,75%
United Labels AG 1,12 1,18 1 810 8 -0,88%
United Lithium Corp. 0,154 0,159 24 501 10 -7,78%
United Microelectronics Corp. ADRs 6,10 6,35 534 2 0,00%
United Natural Foods Inc. 30,73 30,94 0 0 0,00%
United Overseas Bank Ltd. 22,26 22,49 1 176 10 0,00%
United Parcel Service Inc. 80,80 80,99 3 074 71 +1,01%
United Parks & Resorts Inc. 27,60 27,80 0 0 0,00%
United Rentals Inc. 693,60 696,40 22 5 +0,98%
United Therapeutics Corp.(Del. 412,00 412,70 14 3 +0,19%
United Utilities Group PLC 13,30 13,40 1 110 3 0,00%
UnitedHealth Group Inc.  265,40 265,70 6 595 308 -1,96%
Uniti Group Inc. 5,098 5,156 0 0 0,00%
Unity Software Inc. 33,62 33,815 3 680 65 +5,43%
Univ. Health Realty Inc. Trust 34,09 34,74 1 1 -0,63%
Universal Corp. 45,54 45,86 30 1 +0,09%
Universal Display Corp. 96,06 97,04 7 2 +0,83%
Universal Health Services Inc. 198,00 199,00 25 2 +0,51%
Universal Insurance Hldgs Inc. 29,00 29,20 0 0 0,00%
Universal Music Group B.V. 23,04 23,06 7 286 167 +6,71%
Universal Technical Institute 25,40 25,60 0 0 0,00%
Unum Group 66,02 66,32 0 0 0,00%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,25 7,35 3 132 8 -4,46%
Upbound Group Inc. 13,80 13,90 1 1 -0,71%
Upexi Inc. 2,48 2,50 535 3 -0,79%
Upland Software Inc. 1,486 1,557 0 0 0,00%
UPM Kymmene Corp. 23,23 23,30 2 560 9 +2,01%
Upstart Holdings Inc. 32,125 32,245 476 14 -1,67%
Upwork Inc. 15,61 15,685 1 792 8 +3,46%
Ur-Energy Inc. 1,046 1,096 1 291 3 +2,91%
Uranium Energy Corp.  10,232 10,27 57 837 162 +3,39%
Uranium Royalty Corp. 3,075 3,14 2 625 6 +0,49%
Urban Edge Properties 16,00 16,30 0 0 0,00%
Urban One Inc. 1,08 1,11 0 0 0,00%
Urban Outfitters Inc. 52,04 52,40 0 0 0,00%
UroGen Pharma Ltd. 20,80 21,00 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,222 0 0 0,00%
US Critical Metals Corp. 0,1906 0,2204 0 0 0,00%
US Foods Holding Corp. 61,50 62,00 1 1 -0,81%
US Global Investors Inc. 1,97 2,02 0 0 0,00%
US GoldMining Inc. 8,20 8,47 325 8 +2,99%
US Lime & Minerals Inc. 99,70 101,90 1 1 -0,90%
USS Co. Ltd. 9,35 9,60 0 0 0,00%
Uzin Utz SE 72,00 73,00 578 16 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)