alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,00 145,00 62 4 -0,55%
U.S. Bancorp 45,32 45,77 24 3 +0,97%
U.S. Energy Corp. 0,806 0,828 5 100 2 +2,76%
U.S. Gold Corp. 14,58 14,92 39 5 +1,64%
U.S. Physical Therapy Inc. 66,50 68,00 0 0 0,00%
Ube Corp. 13,50 13,80 0 0 0,00%
Uber Technologies Inc.  68,92 69,06 8 485 154 +0,29%
Ubiquiti Inc. 474,40 479,00 7 4 +1,05%
Ubisoft Entertainment S.A.  5,896 5,924 55 303 143 -3,93%
UBM Development AG 21,00 21,20 151 2 -0,94%
UBS Group AG 38,59 38,61 8 260 57 +1,13%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 11,95 12,00 1 278 6 +2,12%
UCB S.A. 236,10 236,30 7 3 -0,71%
Ucore Rare Metals Inc. 3,53 3,58 1 850 4 -0,84%
Udemy Inc. 5,72 5,838 0 0 0,00%
UDR Inc. 30,13 30,43 10 1 +0,83%
UFP Industries Inc. 78,56 80,12 1 1 -0,61%
UFP Technologies Inc. 185,20 186,80 6 2 -0,22%
UGI Corp. 32,04 32,31 4 162 9 -0,46%
UiPath Inc. Cl.A 13,814 13,942 5 745 41 +1,46%
UL Solutions Inc. 66,50 68,00 167 2 +1,52%
Ulta Beauty Inc. 498,50 503,40 1 1 -0,08%
Ultra Clean Holdings Inc. 21,40 21,60 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,40 29,80 0 0 0,00%
Ultralife Corp. 5,02 5,16 0 0 0,00%
UMB Financial Corp. 101,00 102,00 0 0 0,00%
UMH Properties Inc. 13,70 13,90 0 0 0,00%
Umicore S.A. 17,56 17,58 7 913 55 +4,70%
UMT Utd Mobility Technology AG 1,215 1,29 0 0 0,00%
UmweltBank AG 3,46 3,55 5 695 17 +1,17%
Under Armour Inc. Shs A 3,7025 3,7195 28 543 32 +0,50%
Under Armour Inc. Shs.C 3,551 3,59 836 4 +1,18%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,88 91,96 35 6 -0,39%
Unicaja Banco S.A. 2,716 2,72 6 430 20 +0,30%
Unicharm Corp. 4,82 4,94 321 3 +0,40%
UniCredit S.p.A. 70,30 70,32 10 527 114 +0,98%
Unidoc Health Corp. 0,0978 0,1076 34 000 7 -13,39%
UniFirst Corp. 148,00 150,00 0 0 0,00%
Unilever PLC 55,28 55,29 13 571 119 +1,32%
Unilever PLC ADRs 55,26 55,35 3 559 37 +1,04%
Union Pacific Corp. 201,05 202,20 476 31 +0,15%
Uniper SE 34,75 34,85 4 081 64 -4,25%
Unipol Gruppo S.p.A. 20,16 20,18 3 169 19 +2,30%
UNIQA Insurance Group AG 15,50 15,54 13 539 56 +2,24%
uniQure B.V. 19,32 19,605 2 098 38 +4,02%
Unisys Corp. 2,418 2,449 1 000 1 +0,78%
Unite Group PLC 6,10 6,20 1 1 0,00%
United Airlines Holdings Inc. 95,47 95,94 411 9 +0,28%
United Bankshares Inc. 33,40 34,00 0 0 0,00%
United Community Banks Inc. 27,40 27,60 0 0 0,00%
United Energy Group 0,043 0,05 0 0 0,00%
United Internet AG  25,00 25,02 4 231 25 -1,26%
United Labels AG 1,35 1,45 280 4 +4,23%
United Lithium Corp. 0,162 0,169 1 817 4 -5,81%
United Microelectronics Corp. ADRs 6,80 6,95 2 900 2 0,00%
United Natural Foods Inc. 27,85 28,26 1 1 -0,29%
United Overseas Bank Ltd. 22,76 23,00 451 5 +0,79%
United Parcel Service Inc. 85,15 85,59 474 20 +0,45%
United Parks & Resorts Inc. 29,60 30,20 0 0 0,00%
United Rentals Inc. 694,60 703,20 5 1 -0,23%
United Therapeutics Corp.(Del. 425,10 428,40 1 1 +0,12%
United Utilities Group PLC 13,90 14,00 624 4 +3,70%
UnitedHealth Group Inc.  284,10 284,90 1 477 86 +0,12%
Uniti Group Inc. 6,22 6,404 0 0 0,00%
Unity Software Inc. 38,145 38,595 271 9 +0,86%
Univ. Health Realty Inc. Trust 35,585 36,115 196 3 +1,29%
Universal Corp. 46,44 46,58 0 0 0,00%
Universal Display Corp. 99,66 100,60 51 2 +0,65%
Universal Health Services Inc. 189,00 191,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,20 28,60 0 0 0,00%
Universal Music Group B.V. 21,56 21,58 498 23 -0,96%
Universal Technical Institute 22,00 23,00 0 0 0,00%
Unum Group 65,54 66,84 1 1 -0,64%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,50 7,75 0 0 0,00%
Upbound Group Inc. 14,80 15,00 170 1 -2,61%
Upexi Inc. 1,73 1,79 0 0 0,00%
Upland Software Inc. 1,30 1,40 3 119 1 +9,34%
UPM Kymmene Corp. 23,78 23,79 3 924 14 -0,38%
Upstart Holdings Inc. 40,10 40,525 1 356 12 +1,04%
Upwork Inc. 18,17 18,435 197 1 +1,04%
Ur-Energy Inc. 1,082 1,134 30 191 8 -0,54%
Uranium Energy Corp.  10,402 10,468 23 137 78 +1,75%
Uranium Royalty Corp. 3,055 3,125 5 001 5 -1,63%
Urban Edge Properties 16,40 16,80 0 0 0,00%
Urban One Inc. 0,975 1,00 0 0 0,00%
Urban Outfitters Inc. 70,62 71,56 2 1 +1,24%
UroGen Pharma Ltd. 19,80 20,40 23 1 +0,50%
URZ3 Energy Corp. Registered Shares o.N. 0,188 0,195 0 0 0,00%
US Critical Metals Corp. 0,1731 0,1869 6 447 3 +6,49%
US Foods Holding Corp. 64,50 66,00 0 0 0,00%
US Global Investors Inc. 1,97 2,10 0 0 0,00%
US GoldMining Inc. 8,60 8,99 9 3 +4,68%
US Lime & Minerals Inc. 106,50 108,70 1 1 +1,49%
USA TODAY Co. Inc. 4,60 4,74 0 0 0,00%
USS Co. Ltd. 9,40 9,65 0 0 0,00%
Uzin Utz SE 66,50 68,00 95 2 -0,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)