alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,80 145,20 26 7 -0,83%
U.S. Bancorp 46,565 46,78 315 6 +0,26%
U.S. Energy Corp. 0,826 0,862 4 900 3 +6,35%
U.S. Gold Corp. 17,16 17,86 3 069 78 +8,44%
U.S. Physical Therapy Inc. 67,50 69,00 0 0 0,00%
Ube Corp. 13,70 13,90 0 0 0,00%
Uber Technologies Inc.  69,00 69,27 19 303 334 +2,19%
Ubiquiti Inc. 487,00 492,40 5 3 +2,74%
Ubisoft Entertainment S.A.  6,316 6,348 33 290 105 -0,53%
UBM Development AG 20,30 21,00 2 888 14 +0,48%
UBS Group AG 39,44 39,55 9 828 86 +0,13%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,55 12,80 14 270 44 -0,78%
UCB S.A. 237,70 237,90 80 14 -1,49%
Ucore Rare Metals Inc. 3,72 3,80 49 594 83 +7,00%
Udemy Inc. 4,961 5,11 1 1 -1,61%
UDR Inc. 30,62 30,81 0 0 0,00%
UFP Industries Inc. 78,74 79,00 78 2 -1,46%
UFP Technologies Inc. 194,40 196,80 91 6 +1,17%
UGI Corp. 32,65 33,05 1 970 15 +0,55%
UiPath Inc. Cl.A 14,14 14,28 40 930 172 +2,99%
UL Solutions Inc. 66,00 66,50 0 0 0,00%
Ulta Beauty Inc. 518,40 524,00 86 11 +1,84%
Ultra Clean Holdings Inc. 22,00 22,20 50 2 0,00%
Ultragenyx Pharmaceutical Inc. 29,40 29,60 18 1 0,00%
Ultralife Corp. 4,93 5,09 0 0 0,00%
UMB Financial Corp. 101,00 103,00 110 3 0,00%
UMH Properties Inc. 13,30 13,50 250 1 -1,47%
Umicore S.A. 17,75 17,80 17 832 97 +2,96%
UMT Utd Mobility Technology AG 1,125 1,20 1 646 5 -5,86%
UmweltBank AG 3,56 3,67 11 901 46 +2,23%
Under Armour Inc. Shs A 3,8535 3,879 47 589 70 -0,63%
Under Armour Inc. Shs.C 3,696 3,748 3 770 9 +0,08%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92,46 92,84 492 16 -0,13%
Unicaja Banco S.A. 2,756 2,782 33 823 48 +0,43%
Unicharm Corp. 4,70 4,84 1 080 5 -1,63%
UniCredit S.p.A. 69,90 69,93 22 548 175 -0,55%
Unidoc Health Corp. 0,092 0,11 467 790 46 +5,88%
UniFirst Corp. 165,00 171,00 25 1 +17,81%
Unilever PLC 55,09 55,25 20 185 243 -0,38%
Unilever PLC ADRs 55,12 55,39 4 595 23 -0,54%
Union Pacific Corp. 198,96 200,15 1 579 72 -0,50%
Uniper SE 32,80 33,25 2 420 134 -1,65%
Unipol Gruppo S.p.A. 20,45 20,67 5 047 32 +1,52%
UNIQA Insurance Group AG 15,42 15,48 5 482 49 +0,26%
uniQure B.V. 21,03 21,47 1 595 13 +2,69%
Unisys Corp. 2,386 2,404 600 1 +0,08%
Unite Group PLC 6,30 6,40 1 133 2 0,00%
United Airlines Holdings Inc. 98,17 99,16 1 202 20 +1,35%
United Bankshares Inc. 33,80 34,40 0 0 0,00%
United Community Banks Inc. 27,60 27,80 1 1 +0,72%
United Energy Group 0,044 0,051 0 0 0,00%
United Internet AG  26,58 26,76 14 525 65 +0,75%
United Labels AG 1,29 1,43 477 9 -1,48%
United Lithium Corp. 0,155 0,164 8 474 2 -1,80%
United Microelectronics Corp. ADRs 6,75 7,05 186 5 -2,16%
United Natural Foods Inc. 29,20 29,79 131 1 +1,43%
United Overseas Bank Ltd. 22,96 23,19 828 14 +1,27%
United Parcel Service Inc. 85,48 85,87 11 340 232 -1,92%
United Parks & Resorts Inc. 29,20 30,00 2 1 +0,68%
United Rentals Inc. 692,40 696,80 26 5 -0,32%
United Therapeutics Corp.(Del. 436,60 437,40 4 2 -0,45%
United Utilities Group PLC 13,50 13,60 1 570 9 -0,74%
UnitedHealth Group Inc.  276,20 277,00 12 359 382 -1,02%
Uniti Group Inc. 6,05 6,242 602 1 -0,59%
Unity Software Inc. 39,085 39,56 3 605 32 -1,13%
Univ. Health Realty Inc. Trust 33,405 34,175 817 11 -3,96%
Universal Corp. 44,92 45,48 715 4 -1,30%
Universal Display Corp. 100,50 101,40 99 4 +1,65%
Universal Health Services Inc. 192,00 193,00 350 6 0,00%
Universal Insurance Hldgs Inc. 29,40 29,60 147 2 +3,45%
Universal Music Group B.V. 22,01 22,20 3 000 41 -0,36%
Universal Technical Institute 22,60 23,00 3 1 +0,88%
Unum Group 66,74 67,12 21 1 -0,38%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,60 7,75 227 7 +0,65%
Upbound Group Inc. 15,00 15,20 0 0 0,00%
Upexi Inc. 1,66 1,72 2 070 5 -2,81%
Upland Software Inc. 1,222 1,305 0 0 0,00%
UPM Kymmene Corp. 24,04 24,06 3 344 24 -0,04%
Upstart Holdings Inc. 41,395 41,815 8 134 45 +2,67%
Upwork Inc. 17,925 18,29 910 7 +2,50%
Ur-Energy Inc. 1,184 1,24 4 108 7 +1,29%
Uranium Energy Corp.  10,564 10,678 115 363 265 -0,36%
Uranium Royalty Corp. 3,15 3,22 20 723 32 -0,46%
Urban Edge Properties 16,10 16,50 0 0 0,00%
Urban One Inc. 0,92 0,98 0 0 0,00%
Urban Outfitters Inc. 67,82 68,52 285 3 -1,93%
UroGen Pharma Ltd. 19,80 20,20 250 1 +2,56%
URZ3 Energy Corp. Registered Shares o.N. 0,176 0,189 1 379 2 -1,19%
US Critical Metals Corp. 0,1587 0,185 42 083 8 +5,85%
US Foods Holding Corp. 65,00 66,50 0 0 0,00%
US Global Investors Inc. 1,97 2,12 2 1 -3,43%
US GoldMining Inc. 7,94 8,36 2 567 15 +0,73%
US Lime & Minerals Inc. 108,50 111,10 0 0 0,00%
USA TODAY Co. Inc. 4,48 4,66 99 1 -1,70%
USS Co. Ltd. 9,35 9,55 0 0 0,00%
Uzin Utz SE 67,50 71,50 399 15 +2,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)