alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,20 9 7 -0,28%
U.S. Bancorp 42,47 42,52 9 2 +0,18%
U.S. Energy Corp. 0,846 0,874 4 700 1 -0,93%
U.S. Gold Corp. 14,48 14,78 627 26 -1,34%
U.S. Physical Therapy Inc. 62,00 64,50 0 0 0,00%
Ube Corp. 13,70 13,90 1 1 +0,72%
Uber Technologies Inc.  74,97 75,05 6 931 131 -1,19%
Ubiquiti Inc. 482,40 488,80 20 6 -3,51%
Ubisoft Entertainment S.A.  6,626 6,664 21 972 121 -8,40%
UBM Development AG 22,60 23,10 4 4 0,00%
UBS Group AG 33,12 33,14 2 891 34 -0,72%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,59 12,78 3 951 23 -0,70%
UCB S.A. 240,40 240,60 111 12 +0,33%
Ucore Rare Metals Inc. 3,60 3,67 5 896 16 +2,16%
Udemy Inc. 4,322 4,417 1 1 -2,40%
UDR Inc. 31,12 31,24 1 1 -0,76%
UFP Industries Inc. 79,10 80,44 151 3 -0,32%
UFP Technologies Inc. 192,50 195,30 2 2 0,00%
UGI Corp. 33,57 33,91 4 111 31 -0,29%
UiPath Inc. Cl.A 11,812 11,866 10 416 39 -1,41%
UL Solutions Inc. 78,00 78,50 12 2 +0,64%
Ulta Beauty Inc. 463,80 466,20 9 4 +0,02%
Ultra Clean Holdings Inc. 21,40 21,60 194 4 -3,64%
Ultragenyx Pharmaceutical Inc. 28,80 29,60 100 1 -1,33%
Ultralife Corp. 4,77 5,11 0 0 0,00%
UMB Financial Corp. 95,50 96,00 0 0 0,00%
UMH Properties Inc. 12,90 13,00 343 3 -0,76%
Umicore S.A. 15,06 15,10 5 980 39 -1,50%
UMT Utd Mobility Technology AG 1,33 1,385 2 952 9 -9,25%
UmweltBank AG 3,53 3,63 7 140 27 -1,40%
Under Armour Inc. Shs A 3,9655 3,986 35 487 43 -1,68%
Under Armour Inc. Shs.C 3,785 3,804 6 671 9 -1,80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,20 91,28 126 15 -0,50%
Unicaja Banco S.A. 2,53 2,532 14 231 17 -0,16%
Unicharm Corp. 4,96 5,10 20 1 +1,00%
UniCredit S.p.A. 64,07 64,09 10 333 140 -0,12%
Unidoc Health Corp. 0,1126 0,1224 25 161 15 -0,50%
UniFirst Corp. 146,00 150,00 0 0 0,00%
Unilever PLC  52,38 52,40 33 558 238 +0,85%
Unilever PLC ADRs 52,00 52,50 338 4 +0,95%
Union Pacific Corp. 199,48 200,35 727 51 -0,16%
Uniper SE 34,55 34,85 1 624 60 +0,87%
Unipol Gruppo S.p.A. 19,445 19,455 3 584 16 -1,32%
UNIQA Insurance Group AG 14,92 14,96 16 349 77 +0,81%
uniQure B.V. 22,72 22,89 173 10 -2,87%
Unisys Corp. 2,224 2,339 0 0 0,00%
Unite Group PLC 5,95 6,00 3 655 9 -4,10%
United Airlines Holdings Inc. 87,95 88,26 209 6 -1,40%
United Bankshares Inc. 32,00 32,20 0 0 0,00%
United Community Banks Inc. 26,40 26,60 0 0 0,00%
United Energy Group 0,0505 0,059 0 0 0,00%
United Internet AG  25,60 25,64 11 032 46 -1,08%
United Labels AG 1,30 1,40 95 439 330 +14,75%
United Lithium Corp. 0,166 0,198 5 882 1 +9,09%
United Microelectronics Corp. ADRs 6,35 6,55 2 1 0,00%
United Natural Foods Inc. 31,72 31,95 1 1 -0,75%
United Overseas Bank Ltd. 22,58 22,81 180 5 -0,35%
United Parcel Service Inc. 82,19 82,49 686 39 +0,28%
United Parks & Resorts Inc. 31,00 31,20 0 0 0,00%
United Rentals Inc. 693,00 695,00 13 5 -1,14%
United Therapeutics Corp.(Del. 413,70 416,30 10 8 -1,46%
United Utilities Group PLC 14,10 14,20 344 4 -1,40%
UnitedHealth Group Inc.  282,65 283,05 4 536 205 -0,44%
Uniti Group Inc. 5,354 5,442 1 237 3 +0,26%
Unity Software Inc. 35,60 35,79 954 12 -1,83%
Univ. Health Realty Inc. Trust 34,695 35,735 31 3 +0,37%
Universal Corp. 45,16 45,52 202 2 -0,84%
Universal Display Corp. 100,55 101,50 53 5 -1,76%
Universal Health Services Inc. 208,00 210,00 3 3 -0,95%
Universal Insurance Hldgs Inc. 28,40 28,60 336 2 -0,70%
Universal Music Group B.V. 22,06 22,08 1 598 46 +0,27%
Universal Technical Institute 19,40 19,70 0 0 0,00%
Unum Group 65,08 65,52 1 1 -0,24%
UOL Group Ltd. 5,55 5,60 1 1 -0,88%
UP Fintech Holding Ltd. 7,35 7,45 495 4 -3,29%
Upbound Group Inc. 15,50 15,60 350 1 -0,65%
Upexi Inc. 2,22 2,24 4 493 7 -7,44%
Upland Software Inc. 1,558 1,631 0 0 0,00%
UPM Kymmene Corp. 23,45 23,47 3 753 16 -0,51%
Upstart Holdings Inc. 38,13 38,305 4 751 37 -2,19%
Upwork Inc. 16,635 16,74 150 6 -1,76%
Ur-Energy Inc. 1,088 1,138 8 647 8 -4,90%
Uranium Energy Corp.  10,222 10,268 40 226 130 -3,35%
Uranium Royalty Corp. 3,175 3,235 7 242 13 -2,32%
Urban Edge Properties 16,40 16,60 0 0 0,00%
Urban One Inc. 1,05 1,08 0 0 0,00%
Urban Outfitters Inc. 63,78 64,30 17 2 +0,03%
UroGen Pharma Ltd. 24,20 24,80 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,19 0,21 0 0 0,00%
US Critical Metals Corp. 0,1889 0,2036 57 3 -3,87%
US Foods Holding Corp. 67,00 68,00 0 0 0,00%
US Global Investors Inc. 2,08 2,18 0 0 0,00%
US GoldMining Inc. 8,39 8,76 256 9 +1,04%
US Lime & Minerals Inc. 101,60 105,80 0 0 0,00%
USA TODAY Co. Inc. 4,24 4,30 0 0 0,00%
USS Co. Ltd. 9,35 9,60 0 0 0,00%
Uzin Utz SE 69,50 71,50 23 5 +2,22%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)