alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 146,00 146,20 4 1 -0,69%
U.S. Bancorp 39,435 39,485 781 4 +0,41%
U.S. Energy Corp. 0,882 0,894 0 0 0,00%
U.S. Gold Corp. 12,78 13,00 175 13 +2,19%
U.S. Physical Therapy Inc. 57,50 60,00 0 0 0,00%
Ube Corp. 13,10 13,30 0 0 0,00%
Uber Technologies Inc.  77,56 77,64 8 530 139 -2,65%
Ubiquiti Inc. 454,60 460,80 84 11 -1,84%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,60 22,90 213 4 +1,33%
UBS Group AG 32,63 32,64 6 315 34 -1,51%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,51 13,72 2 526 32 -4,13%
UCB S.A. 227,50 227,60 55 9 -0,22%
Ucore Rare Metals Inc. 3,88 4,01 35 061 26 -8,88%
Udemy Inc. 4,229 4,322 600 1 -1,11%
UDR Inc. 29,67 29,78 0 0 0,00%
UFP Industries Inc. 75,34 75,80 0 0 0,00%
UFP Technologies Inc. 185,00 188,40 72 2 -0,21%
UGI Corp. 29,96 30,08 3 518 12 0,00%
UiPath Inc. Cl.A 11,566 11,62 11 165 57 -0,02%
UL Solutions Inc. 74,00 74,50 0 0 0,00%
Ulta Beauty Inc. 438,30 439,90 0 0 0,00%
Ultra Clean Holdings Inc. 19,40 19,50 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 27,40 27,80 4 1 -0,71%
Ultralife Corp. 4,325 4,475 45 1 -7,80%
UMB Financial Corp. 89,50 90,00 0 0 0,00%
UMH Properties Inc. 12,70 12,80 38 1 0,00%
Umicore S.A. 14,45 14,50 28 604 151 -5,58%
UMT Utd Mobility Technology AG 1,38 1,465 4 500 3 -6,00%
UmweltBank AG 3,66 3,69 10 289 20 -1,35%
Under Armour Inc. Shs A 3,6015 3,6205 40 569 82 -1,95%
Under Armour Inc. Shs.C 3,463 3,481 20 816 26 +0,14%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,02 90,08 112 12 -0,82%
Unicaja Banco S.A. 2,398 2,402 18 190 17 -1,80%
Unicharm Corp. 5,05 5,15 80 1 +3,00%
UniCredit S.p.A. 62,45 62,46 21 286 186 -2,32%
Unidoc Health Corp. 0,1162 0,1224 40 500 6 +0,34%
UniFirst Corp. 137,00 139,00 0 0 0,00%
Unilever PLC  51,10 51,18 28 259 186 +0,23%
Unilever PLC ADRs 51,00 51,50 384 4 -0,97%
Union Pacific Corp. 190,28 191,02 325 31 -0,34%
Uniper SE 29,65 29,75 2 643 80 -3,09%
Unipol Gruppo S.p.A. 18,765 18,77 586 10 -2,72%
UNIQA Insurance Group AG 13,14 13,18 3 305 13 +0,61%
uniQure B.V. 24,83 25,00 11 602 27 -4,36%
Unisys Corp. 2,12 2,199 1 100 2 +2,31%
Unite Group PLC 6,25 6,35 5 367 3 +0,80%
United Airlines Holdings Inc. 77,35 77,57 474 6 -1,06%
United Bankshares Inc. 30,20 30,40 18 1 0,00%
United Community Banks Inc. 25,20 25,40 0 0 0,00%
United Energy Group 0,0525 0,0615 0 0 0,00%
United Internet AG  23,34 23,36 9 923 76 -1,35%
United Labels AG 1,11 1,18 0 0 0,00%
United Lithium Corp. 0,169 0,188 778 1 -1,04%
United Microelectronics Corp. ADRs 6,00 6,20 218 3 -0,83%
United Natural Foods Inc. 30,36 30,61 384 6 -1,22%
United Overseas Bank Ltd. 22,30 22,53 0 0 0,00%
United Parcel Service Inc. 79,90 80,21 3 482 63 -1,50%
United Parks & Resorts Inc. 27,40 27,60 0 0 0,00%
United Rentals Inc. 689,20 693,20 10 4 +0,03%
United Therapeutics Corp.(Del. 410,80 411,50 6 2 -0,02%
United Utilities Group PLC 13,40 13,50 214 5 0,00%
UnitedHealth Group Inc.  267,55 267,85 10 635 436 -3,45%
Uniti Group Inc. 5,272 5,332 0 0 0,00%
Unity Software Inc. 31,265 31,445 65 2 -3,08%
Univ. Health Realty Inc. Trust 33,93 34,525 174 1 +0,36%
Universal Corp. 45,48 45,82 103 2 -0,13%
Universal Display Corp. 95,42 96,08 37 5 -2,54%
Universal Health Services Inc. 195,00 197,00 22 2 0,00%
Universal Insurance Hldgs Inc. 29,40 29,60 75 1 -2,03%
Universal Music Group B.V. 21,62 21,63 3 791 42 -2,66%
Universal Technical Institute 24,60 24,80 0 0 0,00%
Unum Group 65,40 65,70 0 0 0,00%
UOL Group Ltd. 5,50 5,65 0 0 0,00%
UP Fintech Holding Ltd. 7,80 7,95 550 1 -0,62%
Upbound Group Inc. 13,80 13,90 444 5 -1,41%
Upexi Inc. 2,38 2,40 1 000 1 +4,46%
Upland Software Inc. 1,453 1,514 0 0 0,00%
UPM Kymmene Corp. 22,83 22,85 800 8 -2,34%
Upstart Holdings Inc. 31,54 31,695 4 466 34 -0,37%
Upwork Inc. 13,995 14,065 9 460 15 +0,47%
Ur-Energy Inc. 0,989 1,036 5 100 3 +0,81%
Uranium Energy Corp.  9,737 9,774 75 038 192 +0,40%
Uranium Royalty Corp. 2,96 3,02 7 516 9 -1,63%
Urban Edge Properties 15,90 16,20 0 0 0,00%
Urban One Inc. 1,07 1,15 747 1 +1,82%
Urban Outfitters Inc. 52,56 52,90 0 0 0,00%
UroGen Pharma Ltd. 20,20 20,60 65 1 -2,45%
URZ3 Energy Corp. Registered Shares o.N. 0,193 0,216 0 0 0,00%
US Critical Metals Corp. 0,2056 0,242 14 353 6 -9,46%
US Foods Holding Corp. 61,00 61,50 0 0 0,00%
US Global Investors Inc. 1,98 2,06 0 0 0,00%
US GoldMining Inc. 7,83 8,09 50 1 -2,25%
US Lime & Minerals Inc. 99,30 101,50 0 0 0,00%
USS Co. Ltd. 9,20 9,45 0 0 0,00%
Uzin Utz SE 72,00 72,50 137 6 -2,04%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)