alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 140,40 142,20 1 879 144 -3,44%
U.S. Bancorp 41,635 41,765 248 6 +2,27%
U.S. Energy Corp. 0,98 1,00 8 755 3 +2,49%
U.S. Gold Corp. 13,06 13,24 35 9 +3,67%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  78,40 78,49 21 007 260 -4,99%
Ubiquiti Inc. 507,00 510,50 2 1 -0,50%
Ubisoft Entertainment S.A.  8,292 8,318 14 243 87 -2,72%
UBM Development AG 21,90 22,10 306 6 +1,85%
UBS Group AG 34,93 35,03 6 820 32 +0,80%
UCB S.A. 203,00 203,20 12 5 0,00%
Ucore Rare Metals Inc. 2,08 2,14 30 405 20 -0,47%
Udemy Inc. 6,052 6,16 60 1 +1,66%
UDR Inc. 31,62 31,73 0 0 0,00%
UFP Industries Inc. 82,98 83,34 0 0 0,00%
UFP Technologies Inc. 173,60 175,70 12 1 +2,04%
UGI Corp. 27,82 27,95 1 800 15 +0,32%
UiPath Inc. Cl.A 9,963 9,999 3 262 25 +2,45%
UL Solutions Inc. 56,50 57,00 2 1 0,00%
Ulta Beauty Inc. 447,20 449,50 101 5 +0,59%
Ultra Clean Holdings Inc. 21,80 22,00 180 1 0,00%
Ultragenyx Pharmaceutical Inc. 24,40 24,80 15 1 +0,80%
Ultralife Corp. 5,77 5,95 0 0 0,00%
UMB Financial Corp. 102,00 103,00 0 0 0,00%
UMH Properties Inc. 12,90 13,00 0 0 0,00%
Umicore S.A. 13,04 13,09 10 654 36 +1,39%
UMT Utd Mobility Technology AG 2,31 2,50 49 797 75 +58,73%
UmweltBank AG 4,11 4,24 10 279 35 -1,62%
Under Armour Inc. Shs A 4,154 4,1745 46 310 89 +2,35%
Under Armour Inc. Shs.C 4,077 4,097 1 728 10 +1,76%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88,46 88,58 652 12 -1,19%
Unicaja Banco S.A. 2,32 2,342 59 544 11 -1,44%
Unicharm Corp. 5,65 5,75 0 0 0,00%
UniCredit S.p.A. 64,25 64,34 12 831 196 -3,75%
Unidoc Health Corp. 0,119 0,1252 23 100 11 -3,22%
UniFirst Corp. 145,00 146,00 0 0 0,00%
Unilever PLC  52,72 52,96 6 652 110 +1,23%
Unilever PLC ADRs 52,50 53,00 114 5 0,00%
Union Pacific Corp. 183,68 184,40 875 39 +1,63%
Uniper SE 35,25 35,65 1 844 59 -1,40%
Unipol Gruppo S.p.A. 17,165 17,335 220 6 -0,32%
UNIQA Insurance Group AG 12,18 12,32 8 637 20 -0,33%
uniQure B.V. 12,42 12,60 0 0 0,00%
Unisys Corp. 3,358 3,467 0 0 0,00%
Unite Group PLC 8,10 8,45 0 0 0,00%
United Airlines Holdings Inc. 89,17 89,42 87 2 +1,58%
United Bankshares Inc. 31,40 31,60 1 1 -0,64%
United Energy Group 0,0545 0,064 0 0 0,00%
United Internet AG  27,16 27,34 4 647 35 -0,07%
United Labels AG 1,56 1,73 404 6 -3,64%
United Lithium Corp. 0,0785 0,0875 0 0 0,00%
United Microelectronics Corp. ADRs 5,70 5,90 0 0 0,00%
United Natural Foods Inc. 24,89 24,95 350 1 -0,33%
United Overseas Bank Ltd. 23,21 23,38 437 6 +0,39%
United Parcel Service Inc. 71,87 72,07 7 393 125 +0,39%
United Parks & Resorts Inc. 42,60 43,00 0 0 0,00%
United Rentals Inc. 803,40 806,60 17 4 -0,42%
United Therapeutics Corp.(Del. 339,50 340,50 212 11 +0,42%
United Utilities Group PLC 13,20 13,30 400 1 +1,52%
UnitedHealth Group Inc.  285,95 286,35 8 592 444 -0,21%
Uniti Group Inc. 5,668 5,732 104 2 -1,44%
Unity Software Inc. 38,095 38,26 335 10 -1,54%
Univ. Health Realty Inc. Trust 34,805 35,20 0 0 0,00%
Universal Corp. 47,40 47,58 24 3 +1,50%
Universal Display Corp. 114,55 115,25 0 0 0,00%
Universal Health Services Inc. 158,00 159,00 0 0 0,00%
Universal Insurance Hldgs Inc. 21,00 21,20 0 0 0,00%
Universal Music Group B.V. 24,27 24,46 2 124 56 -0,81%
Universal Technical Institute 23,20 23,40 0 0 0,00%
Unum Group 63,00 63,26 0 0 0,00%
UOL Group Ltd. 5,10 5,15 0 0 0,00%
UP Fintech Holding Ltd. 9,25 9,40 181 4 +6,01%
Upbound Group Inc. 23,00 23,20 0 0 0,00%
Upexi Inc. 4,90 5,00 2 250 7 +1,22%
Upland Software Inc. 2,038 2,122 0 0 0,00%
UPM Kymmene Corp. 23,56 23,57 3 399 12 -0,50%
Upstart Holdings Inc.  57,48 57,62 1 319 20 +1,59%
Upwork Inc. 14,84 14,885 5 677 7 +3,16%
Ur-Energy Inc. 1,234 1,282 1 200 1 +0,79%
Uranium Energy Corp.  10,212 10,254 213 868 267 -1,65%
Uranium Royalty Corp. 2,935 2,995 12 541 20 -1,51%
Urban Edge Properties 17,20 17,50 0 0 0,00%
Urban One Inc. 1,19 1,23 9 000 1 +2,50%
Urban Outfitters Inc. 59,22 59,60 1 1 -1,08%
UroGen Pharma Ltd. 15,30 15,50 0 0 0,00%
US Critical Metals Corp. 0,1514 0,1802 0 0 0,00%
US Foods Holding Corp. 65,50 66,50 0 0 0,00%
US Global Investors Inc. 2,10 2,14 0 0 0,00%
US GoldMining Inc. 7,86 8,12 1 1 -0,25%
US Lime & Minerals Inc. 107,50 109,20 0 0 0,00%
USS Co. Ltd. 10,30 10,50 0 0 0,00%
Uzin Utz SE 74,00 75,00 307 15 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)