alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,20 1 1 +0,55%
U.S. Bancorp 46,14 46,355 338 3 +0,15%
U.S. Energy Corp. 0,768 0,80 53 800 11 -3,24%
U.S. Gold Corp. 15,78 16,44 1 719 35 +10,56%
U.S. Physical Therapy Inc. 65,50 67,50 0 0 0,00%
Ube Corp. 13,70 14,00 0 0 0,00%
Uber Technologies Inc.  67,58 67,85 23 431 303 -0,71%
Ubiquiti Inc. 478,40 485,40 5 2 0,00%
Ubisoft Entertainment S.A.  6,36 6,39 73 829 122 +3,23%
UBM Development AG 20,60 20,70 270 3 -2,88%
UBS Group AG 39,41 39,52 9 574 85 +0,36%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,60 12,90 13 357 46 +8,90%
UCB S.A. 240,70 241,00 89 11 +2,55%
Ucore Rare Metals Inc. 3,53 3,61 54 777 53 +7,83%
Udemy Inc. 5,014 5,174 1 391 4 -6,69%
UDR Inc. 30,37 30,55 130 1 -0,45%
UFP Industries Inc. 78,80 80,40 0 0 0,00%
UFP Technologies Inc. 194,70 197,50 223 5 +0,73%
UGI Corp. 32,35 32,74 1 535 6 -0,49%
UiPath Inc. Cl.A 13,718 13,854 45 812 236 +1,13%
UL Solutions Inc. 65,50 66,00 0 0 0,00%
Ulta Beauty Inc. 508,00 513,20 38 4 +0,63%
Ultra Clean Holdings Inc. 21,80 22,00 50 1 +3,70%
Ultragenyx Pharmaceutical Inc. 28,60 28,80 0 0 0,00%
Ultralife Corp. 4,855 4,99 278 1 +1,41%
UMB Financial Corp. 101,00 102,00 0 0 0,00%
UMH Properties Inc. 13,50 13,60 0 0 0,00%
Umicore S.A. 17,20 17,29 10 438 59 -1,15%
UMT Utd Mobility Technology AG 1,14 1,25 140 1 -4,38%
UmweltBank AG 3,55 3,63 31 385 64 -2,16%
Under Armour Inc. Shs A 3,8425 3,868 65 746 48 -0,37%
Under Armour Inc. Shs.C 3,667 3,719 11 359 25 -0,43%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,88 92,26 45 16 -0,26%
Unicaja Banco S.A. 2,754 2,78 9 832 39 +1,53%
Unicharm Corp. 4,82 4,94 5 946 9 -2,85%
UniCredit S.p.A. 70,24 70,33 21 810 184 +0,27%
Unidoc Health Corp. 0,09 0,097 252 442 45 -10,52%
UniFirst Corp. 143,00 148,00 0 0 0,00%
Unilever PLC 55,52 55,54 18 097 217 -0,16%
Unilever PLC ADRs 55,46 55,74 203 4 -0,05%
Union Pacific Corp. 199,36 200,55 1 476 62 +0,19%
Uniper SE 33,10 33,55 4 409 83 +1,20%
Unipol Gruppo S.p.A. 20,23 20,42 2 167 17 +1,64%
UNIQA Insurance Group AG 15,40 15,44 6 511 34 +1,18%
uniQure B.V. 20,24 20,67 9 900 29 +3,43%
Unisys Corp. 2,369 2,388 0 0 0,00%
Unite Group PLC 6,25 6,30 495 1 +0,80%
United Airlines Holdings Inc. 96,84 97,82 705 12 +0,30%
United Bankshares Inc. 33,80 34,40 0 0 0,00%
United Community Banks Inc. 27,40 27,60 0 0 0,00%
United Energy Group 0,043 0,05 0 0 0,00%
United Internet AG  26,42 26,60 26 261 107 +2,16%
United Labels AG 1,27 1,43 1 375 1 -3,62%
United Lithium Corp. 0,158 0,176 1 258 2 +2,50%
United Microelectronics Corp. ADRs 6,75 7,05 2 547 5 +0,72%
United Natural Foods Inc. 28,39 28,97 1 313 5 +1,24%
United Overseas Bank Ltd. 22,81 23,03 365 8 -0,43%
United Parcel Service Inc. 86,83 87,22 10 055 144 -0,08%
United Parks & Resorts Inc. 29,20 30,00 0 0 0,00%
United Rentals Inc. 690,60 695,20 10 4 +0,44%
United Therapeutics Corp.(Del. 437,40 445,40 21 4 +1,23%
United Utilities Group PLC 13,50 13,60 25 1 0,00%
UnitedHealth Group Inc.  279,10 280,00 6 090 237 -0,16%
Uniti Group Inc. 5,982 6,17 180 1 -1,40%
Unity Software Inc. 39,415 39,905 1 217 20 +5,01%
Univ. Health Realty Inc. Trust 35,005 35,73 678 7 -1,85%
Universal Corp. 45,72 46,26 25 1 +0,26%
Universal Display Corp. 99,14 100,10 134 4 +2,18%
Universal Health Services Inc. 193,00 195,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,80 29,00 0 0 0,00%
Universal Music Group B.V. 21,98 22,17 1 526 37 -0,27%
Universal Technical Institute 22,40 22,60 0 0 0,00%
Unum Group 67,46 67,86 0 0 0,00%
UOL Group Ltd. 5,75 5,80 0 0 0,00%
UP Fintech Holding Ltd. 7,55 7,75 1 566 4 +2,00%
Upbound Group Inc. 14,70 14,90 112 2 -2,63%
Upexi Inc. 1,62 1,92 5 100 4 +9,37%
Upland Software Inc. 1,218 1,301 3 000 1 -1,75%
UPM Kymmene Corp. 24,00 24,01 1 699 11 0,00%
Upstart Holdings Inc. 40,445 40,85 7 554 21 +0,98%
Upwork Inc. 17,40 17,755 618 3 -0,66%
Ur-Energy Inc. 1,214 1,27 3 855 7 +3,19%
Uranium Energy Corp.  10,536 10,648 134 336 277 +4,76%
Uranium Royalty Corp. 3,23 3,30 38 387 27 +4,07%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 0,975 1,01 2 1 -3,09%
Urban Outfitters Inc. 69,12 69,80 3 2 +1,34%
UroGen Pharma Ltd. 19,20 19,70 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,158 0,177 39 890 7 -9,14%
US Critical Metals Corp. 0,16 0,182 1 700 1 +6,43%
US Foods Holding Corp. 65,50 67,00 50 1 -0,76%
US Global Investors Inc. 1,98 2,10 0 0 0,00%
US GoldMining Inc. 8,04 8,44 479 6 +0,73%
US Lime & Minerals Inc. 107,60 110,00 0 0 0,00%
USA TODAY Co. Inc. 4,60 4,78 55 1 -2,92%
USS Co. Ltd. 9,60 9,85 0 0 0,00%
Uzin Utz SE 68,00 71,50 366 13 +3,62%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)