alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,60 145,80 211 11 +0,55%
U.S. Bancorp 46,115 46,33 296 7 -0,13%
U.S. Energy Corp. 0,832 0,872 6 354 3 -1,42%
U.S. Gold Corp. 17,98 18,72 6 939 114 +4,57%
U.S. Physical Therapy Inc. 67,00 69,00 1 1 -1,46%
Ube Corp. 13,80 14,10 85 1 0,00%
Uber Technologies Inc.  68,53 68,81 14 964 242 -0,91%
Ubiquiti Inc. 482,60 488,20 46 4 -0,69%
Ubisoft Entertainment S.A.  6,306 6,336 10 075 77 +0,09%
UBM Development AG 19,80 19,95 853 8 -4,11%
UBS Group AG 39,78 39,89 11 527 82 +0,76%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,10 12,25 9 076 23 -3,54%
UCB S.A. 240,60 240,90 133 10 +1,18%
Ucore Rare Metals Inc. 3,54 3,69 63 049 84 -5,32%
Udemy Inc. 4,838 4,993 0 0 0,00%
UDR Inc. 30,48 30,66 23 4 -0,94%
UFP Industries Inc. 77,52 77,74 18 1 -2,05%
UFP Technologies Inc. 196,10 198,30 159 6 +0,05%
UGI Corp. 32,30 32,69 2 153 11 -0,82%
UiPath Inc. Cl.A 13,51 13,572 30 909 150 -4,49%
UL Solutions Inc. 66,00 67,00 92 4 -1,50%
Ulta Beauty Inc. 509,60 514,80 48 6 -1,69%
Ultra Clean Holdings Inc. 22,00 22,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 28,80 29,00 275 1 0,00%
Ultralife Corp. 4,89 5,00 5 1 -0,20%
UMB Financial Corp. 101,00 102,00 0 0 0,00%
UMH Properties Inc. 13,30 13,40 208 2 -1,48%
Umicore S.A. 17,90 17,96 11 066 83 +0,90%
UMT Utd Mobility Technology AG 1,09 1,20 239 3 -1,72%
UmweltBank AG 3,61 3,71 7 828 36 +2,49%
Under Armour Inc. Shs A 3,851 3,8765 24 883 57 +0,16%
Under Armour Inc. Shs.C 3,66 3,711 897 8 -0,80%
Unib.-Rod.SE/WFD Unib.-Rod.NV 92,00 92,40 515 22 -0,28%
Unicaja Banco S.A. 2,774 2,802 5 766 26 +0,22%
Unicharm Corp. 4,80 4,92 470 5 +0,84%
UniCredit S.p.A. 69,41 69,54 9 954 151 -0,72%
Unidoc Health Corp. 0,09 0,11 186 158 38 -7,82%
UniFirst Corp. 166,00 172,00 14 2 +0,60%
Unilever PLC 55,40 55,54 18 237 204 +0,42%
Unilever PLC ADRs 55,61 55,89 4 677 14 +0,81%
Union Pacific Corp. 198,00 199,22 773 48 -0,70%
Uniper SE 31,60 31,90 7 554 154 -4,39%
Unipol Gruppo S.p.A. 20,69 20,80 3 017 27 +0,73%
UNIQA Insurance Group AG 15,44 15,48 8 244 41 -0,13%
uniQure B.V. 20,16 20,61 50 1 +0,24%
Unisys Corp. 2,353 2,371 1 000 1 +0,25%
Unite Group PLC 6,35 6,40 1 005 4 +0,79%
United Airlines Holdings Inc. 95,80 96,76 562 11 -2,39%
United Bankshares Inc. 33,20 33,80 0 0 0,00%
United Community Banks Inc. 27,40 27,60 0 0 0,00%
United Energy Group 0,0435 0,051 11 138 3 -7,37%
United Internet AG  26,76 26,90 21 290 68 +0,37%
United Labels AG 1,27 1,43 277 11 +4,41%
United Lithium Corp. 0,141 0,16 2 021 8 -6,25%
United Microelectronics Corp. ADRs 6,60 6,90 24 3 -2,16%
United Natural Foods Inc. 28,56 29,13 2 2 -1,36%
United Overseas Bank Ltd. 23,24 23,48 230 10 +0,87%
United Parcel Service Inc. 84,79 85,17 5 839 142 -1,06%
United Parks & Resorts Inc. 29,40 30,20 1 1 +0,68%
United Rentals Inc. 691,60 696,20 22 11 -0,17%
United Therapeutics Corp.(Del. 432,60 433,40 150 7 -0,50%
United Utilities Group PLC 13,50 13,60 418 7 0,00%
UnitedHealth Group Inc.  274,95 275,75 5 390 275 -0,29%
Uniti Group Inc. 5,982 6,172 7 1 +1,24%
Unity Software Inc. 38,07 38,54 1 671 20 -3,07%
Univ. Health Realty Inc. Trust 32,96 33,675 457 9 -1,55%
Universal Corp. 44,72 45,28 183 5 -0,09%
Universal Display Corp. 100,15 101,00 18 3 +0,35%
Universal Health Services Inc. 192,00 193,00 19 3 -0,52%
Universal Insurance Hldgs Inc. 29,60 29,80 200 1 0,00%
Universal Music Group B.V. 21,80 21,99 3 439 43 -1,40%
Universal Technical Institute 22,80 23,20 0 0 0,00%
Unum Group 67,14 67,54 2 1 +0,81%
UOL Group Ltd. 5,65 5,80 1 000 1 -0,87%
UP Fintech Holding Ltd. 7,55 7,75 664 7 -1,30%
Upbound Group Inc. 14,80 15,00 100 1 0,00%
Upexi Inc. 1,42 1,71 3 020 3 -5,92%
Upland Software Inc. 1,235 1,319 0 0 0,00%
UPM Kymmene Corp. 24,06 24,07 1 818 31 +0,17%
Upstart Holdings Inc. 41,275 41,69 6 507 38 -0,37%
Upwork Inc. 17,52 17,875 35 2 -1,55%
Ur-Energy Inc. 1,164 1,218 497 5 -0,66%
Uranium Energy Corp.  10,55 10,664 66 748 157 -0,36%
Uranium Royalty Corp. 3,125 3,195 2 230 10 +0,47%
Urban Edge Properties 16,00 16,40 0 0 0,00%
Urban One Inc. 0,84 0,895 0 0 0,00%
Urban Outfitters Inc. 65,20 65,84 55 4 -3,99%
UroGen Pharma Ltd. 19,60 20,00 26 2 -1,00%
URZ3 Energy Corp. Registered Shares o.N. 0,174 0,186 7 754 4 -3,83%
US Critical Metals Corp. 0,1618 0,1886 26 745 6 +7,62%
US Foods Holding Corp. 64,50 66,00 0 0 0,00%
US Global Investors Inc. 1,98 2,10 10 2 -3,88%
US GoldMining Inc. 7,91 8,37 912 8 +1,96%
US Lime & Minerals Inc. 108,80 111,40 0 0 0,00%
USA TODAY Co. Inc. 4,44 4,62 0 0 0,00%
USS Co. Ltd. 9,50 9,75 0 0 0,00%
Uzin Utz SE 68,50 73,00 15 2 +2,88%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)