alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,00 144,40 2 2 +0,14%
U.S. Bancorp 43,915 44,12 132 5 +0,40%
U.S. Energy Corp. 0,894 0,936 1 010 2 +0,92%
U.S. Gold Corp. 13,98 14,60 532 8 -3,24%
U.S. Physical Therapy Inc. 63,50 65,00 0 0 0,00%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  78,27 78,58 8 466 152 +0,33%
Ubiquiti Inc. 492,60 498,80 24 7 +1,39%
Ubisoft Entertainment S.A.  6,37 6,39 20 857 84 +1,27%
UBM Development AG 22,60 22,80 307 10 +0,89%
UBS Group AG 34,87 34,97 9 181 74 +4,65%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,00 13,10 6 102 23 +2,73%
UCB S.A. 247,20 247,50 1 101 76 +2,82%
Ucore Rare Metals Inc. 4,55 4,66 7 958 14 +2,97%
Udemy Inc. 4,425 4,567 0 0 0,00%
UDR Inc. 30,14 30,32 0 0 0,00%
UFP Industries Inc. 77,76 78,00 2 1 -0,98%
UFP Technologies Inc. 185,60 187,90 17 4 0,00%
UGI Corp. 32,02 32,40 934 9 +0,19%
UiPath Inc. Cl.A 15,976 16,134 39 597 170 +0,01%
UL Solutions Inc. 65,50 66,00 38 2 0,00%
Ulta Beauty Inc. 513,00 518,80 471 38 +12,76%
Ultra Clean Holdings Inc. 22,40 22,60 428 1 +0,88%
Ultragenyx Pharmaceutical Inc. 31,20 31,40 400 2 +2,55%
Ultralife Corp. 4,745 4,90 0 0 0,00%
UMB Financial Corp. 98,00 99,50 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 15,66 15,71 5 711 42 +0,90%
UMT Utd Mobility Technology AG 1,34 1,45 1 795 3 -3,91%
UmweltBank AG 3,42 3,47 17 821 41 -1,14%
Under Armour Inc. Shs A 3,882 3,9075 13 791 39 +0,05%
Under Armour Inc. Shs.C 3,705 3,758 10 524 6 -0,19%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,14 89,16 127 16 -0,98%
Unicaja Banco S.A. 2,628 2,63 6 718 17 +0,08%
Unicharm Corp. 4,94 5,05 1 620 6 +1,41%
UniCredit S.p.A. 64,94 65,06 14 929 129 -1,03%
Unidoc Health Corp. 0,1156 0,1234 13 983 9 +6,94%
UniFirst Corp. 153,00 159,00 0 0 0,00%
Unilever PLC  50,72 52,00 17 343 233 +2,24%
Unilever PLC ADRs 51,00 51,50 4 007 5 +0,98%
Union Pacific Corp. 201,45 202,65 936 69 +0,05%
Uniper SE 33,95 34,10 3 165 68 -0,15%
Unipol Gruppo S.p.A. 18,965 18,97 2 959 12 -1,12%
UNIQA Insurance Group AG 14,74 14,76 3 465 23 -0,27%
uniQure B.V. 18,13 18,50 1 198 26 -7,17%
Unisys Corp. 2,417 2,435 0 0 0,00%
Unite Group PLC 6,05 6,10 1 750 3 +0,84%
United Airlines Holdings Inc. 89,64 90,54 952 6 +0,12%
United Bankshares Inc. 32,40 32,80 0 0 0,00%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,0495 0,0575 0 0 0,00%
United Internet AG  24,98 25,02 5 556 36 -0,79%
United Labels AG 1,22 1,34 512 6 +2,34%
United Lithium Corp. 0,165 0,183 0 0 0,00%
United Microelectronics Corp. ADRs 6,75 7,05 2 810 6 +1,48%
United Natural Foods Inc. 29,01 29,60 68 2 +0,68%
United Overseas Bank Ltd. 22,78 23,01 229 2 +0,96%
United Parcel Service Inc. 81,30 81,66 4 727 95 +0,28%
United Parks & Resorts Inc. 30,20 30,80 1 1 -0,65%
United Rentals Inc. 681,60 686,40 82 5 +0,55%
United Therapeutics Corp.(Del. 416,20 423,90 0 0 0,00%
United Utilities Group PLC 13,90 14,00 1 480 9 -1,42%
UnitedHealth Group Inc.  283,50 284,50 5 064 251 -0,80%
Uniti Group Inc. 5,406 5,578 0 0 0,00%
Unity Software Inc. 39,075 39,55 4 926 46 +3,64%
Univ. Health Realty Inc. Trust 33,83 34,555 100 1 +0,65%
Universal Corp. 44,60 45,16 205 2 -0,49%
Universal Display Corp. 103,65 104,65 6 2 +0,72%
Universal Health Services Inc. 198,00 199,00 2 2 +0,51%
Universal Insurance Hldgs Inc. 26,60 26,80 1 1 -0,72%
Universal Music Group B.V. 21,59 21,78 1 931 45 +1,49%
Universal Technical Institute 21,80 22,00 0 0 0,00%
Unum Group 63,62 63,98 0 0 0,00%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,85 8,05 7 795 17 +3,23%
Upbound Group Inc. 16,10 16,30 0 0 0,00%
Upexi Inc. 2,14 2,44 6 050 9 -3,28%
Upland Software Inc. 1,375 1,468 0 0 0,00%
UPM Kymmene Corp. 24,15 24,16 2 397 16 -0,94%
Upstart Holdings Inc. 39,95 40,365 3 773 28 -1,11%
Upwork Inc. 17,075 17,425 601 6 -0,39%
Ur-Energy Inc. 1,154 1,208 5 647 3 -3,38%
Uranium Energy Corp.  11,768 11,884 98 933 304 -3,07%
Uranium Royalty Corp. 3,32 3,39 21 642 20 -2,45%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 0,995 1,07 0 0 0,00%
Urban Outfitters Inc. 64,66 65,30 11 1 +1,08%
UroGen Pharma Ltd. 19,40 20,00 809 2 -5,71%
URZ3 Energy Corp. Registered Shares o.N. 0,21 0,23 40 1 -4,46%
US Critical Metals Corp. 0,1777 0,215 8 000 2 +2,99%
US Foods Holding Corp. 64,00 65,50 34 3 -0,76%
US Global Investors Inc. 2,02 2,16 0 0 0,00%
US GoldMining Inc. 8,46 8,88 326 5 -1,68%
US Lime & Minerals Inc. 103,30 105,50 1 1 +2,13%
USA TODAY Co. Inc. 4,64 4,82 2 163 6 +10,09%
USS Co. Ltd. 9,35 9,55 0 0 0,00%
Uzin Utz SE 68,00 71,00 129 4 -0,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)