alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,20 144,80 25 6 -0,69%
U.S. Bancorp 41,23 41,64 1 1 +1,11%
U.S. Energy Corp. 0,842 0,866 0 0 0,00%
U.S. Gold Corp. 12,82 13,12 92 4 +2,34%
U.S. Physical Therapy Inc. 61,50 63,00 0 0 0,00%
Ube Corp. 13,20 13,30 0 0 0,00%
Uber Technologies Inc.  72,89 73,08 6 135 109 +0,37%
Ubiquiti Inc. 458,40 462,80 4 3 +0,13%
Ubisoft Entertainment S.A.  7,256 7,292 43 595 240 +0,36%
UBM Development AG 22,70 22,90 4 6 -1,74%
UBS Group AG 31,76 31,78 1 963 22 -1,34%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,30 12,39 7 077 33 -3,95%
UCB S.A. 234,30 234,50 8 5 -0,26%
Ucore Rare Metals Inc. 3,28 3,37 3 923 11 0,00%
Udemy Inc. 4,411 4,537 104 2 +2,60%
UDR Inc. 30,74 31,04 1 1 +0,68%
UFP Industries Inc. 78,62 80,18 0 0 0,00%
UFP Technologies Inc. 190,00 191,80 21 3 +0,31%
UGI Corp. 32,04 32,68 2 692 18 -1,90%
UiPath Inc. Cl.A 11,402 11,468 7 165 37 +1,44%
UL Solutions Inc. 73,50 75,00 1 1 +0,67%
Ulta Beauty Inc. 444,10 448,40 287 13 -0,85%
Ultra Clean Holdings Inc. 19,30 19,40 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 29,00 29,40 51 1 +0,68%
Ultralife Corp. 4,48 4,615 0 0 0,00%
UMB Financial Corp. 94,00 95,00 0 0 0,00%
UMH Properties Inc. 13,20 13,30 8 1 0,00%
Umicore S.A. 14,62 14,64 4 226 29 +0,21%
UMT Utd Mobility Technology AG 1,34 1,425 400 1 +10,84%
UmweltBank AG 3,54 3,66 7 399 25 -0,28%
Under Armour Inc. Shs A 3,7105 3,747 13 838 34 -0,24%
Under Armour Inc. Shs.C 3,541 3,57 1 130 4 -0,98%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,62 89,64 399 13 -0,31%
Unicaja Banco S.A. 2,43 2,432 18 357 16 +1,00%
Unicharm Corp. 5,15 5,35 2 1 +2,86%
UniCredit S.p.A. 61,39 61,41 10 373 95 -2,76%
Unidoc Health Corp. 0,1094 0,1192 15 903 9 -9,14%
UniFirst Corp. 141,00 142,00 0 0 0,00%
Unilever PLC  52,28 52,32 8 207 112 +0,27%
Unilever PLC ADRs 52,00 52,50 12 3 -0,95%
Union Pacific Corp. 194,92 196,56 212 17 +0,05%
Uniper SE 30,95 31,15 1 707 52 -0,49%
Unipol Gruppo S.p.A. 19,045 19,055 87 8 +0,47%
UNIQA Insurance Group AG 13,84 13,90 18 794 65 -0,43%
uniQure B.V. 24,02 24,37 245 3 +1,04%
Unisys Corp. 2,146 2,177 0 0 0,00%
Unite Group PLC 6,00 6,05 445 2 -2,42%
United Airlines Holdings Inc. 80,28 80,64 354 5 +0,45%
United Bankshares Inc. 32,00 32,60 0 0 0,00%
United Community Banks Inc. 26,40 26,60 0 0 0,00%
United Energy Group 0,055 0,0635 0 0 0,00%
United Internet AG  25,08 25,12 14 501 92 +2,69%
United Labels AG 1,15 1,19 5 2 -3,36%
United Lithium Corp. 0,163 0,17 1 985 6 +1,19%
United Microelectronics Corp. ADRs 6,20 6,50 180 4 -1,59%
United Natural Foods Inc. 30,16 30,60 0 0 0,00%
United Overseas Bank Ltd. 22,37 22,60 38 4 +0,67%
United Parcel Service Inc. 82,13 82,54 2 235 42 +0,50%
United Parks & Resorts Inc. 28,80 29,20 0 0 0,00%
United Rentals Inc. 690,00 698,60 25 5 -0,49%
United Therapeutics Corp.(Del. 409,60 412,80 1 1 +1,24%
United Utilities Group PLC 13,60 13,70 13 3 -2,17%
UnitedHealth Group Inc.  281,50 281,85 3 102 181 +1,26%
Uniti Group Inc. 5,076 5,228 21 2 -1,81%
Unity Software Inc. 33,90 34,30 424 5 +0,45%
Univ. Health Realty Inc. Trust 34,88 35,40 1 1 +0,82%
Universal Corp. 46,02 46,14 8 3 +0,22%
Universal Display Corp. 98,74 99,70 4 2 +1,34%
Universal Health Services Inc. 202,00 204,00 16 2 0,00%
Universal Insurance Hldgs Inc. 28,80 29,20 0 0 0,00%
Universal Music Group B.V. 22,51 22,53 1 090 24 -1,45%
Universal Technical Institute 19,30 19,80 0 0 0,00%
Unum Group 65,02 66,32 1 1 +1,16%
UOL Group Ltd. 5,65 5,70 0 0 0,00%
UP Fintech Holding Ltd. 7,15 7,35 2 1 +3,50%
Upbound Group Inc. 15,00 15,20 0 0 0,00%
Upexi Inc. 2,18 2,28 2 500 2 +1,82%
Upland Software Inc. 1,547 1,593 0 0 0,00%
UPM Kymmene Corp. 22,84 22,86 16 324 16 -1,00%
Upstart Holdings Inc. 32,205 32,525 463 9 +0,19%
Upwork Inc. 15,46 15,725 1 287 7 +1,48%
Ur-Energy Inc. 1,036 1,086 75 2 +4,35%
Uranium Energy Corp.  9,389 9,464 22 205 66 -0,54%
Uranium Royalty Corp. 2,925 2,99 109 2 +1,19%
Urban Edge Properties 16,30 16,70 0 0 0,00%
Urban One Inc. 1,01 1,03 0 0 0,00%
Urban Outfitters Inc. 54,96 56,34 0 0 0,00%
UroGen Pharma Ltd. 22,20 22,80 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,199 0,206 0 0 0,00%
US Critical Metals Corp. 0,1889 0,2279 65 1 +3,22%
US Foods Holding Corp. 61,00 62,50 0 0 0,00%
US Global Investors Inc. 1,93 2,06 9 1 +3,52%
US GoldMining Inc. 7,69 8,07 33 3 -3,55%
US Lime & Minerals Inc. 102,20 104,30 0 0 0,00%
USA TODAY Co. Inc. 3,92 4,04 70 1 -2,00%
USS Co. Ltd. 9,40 9,60 0 0 0,00%
Uzin Utz SE 70,00 70,50 126 5 +1,44%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)