alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 143,40 143,80 4 4 +0,14%
U.S. Bancorp 43,925 44,77 0 0 0,00%
U.S. Energy Corp. 0,882 0,906 0 0 0,00%
U.S. Gold Corp. 14,50 14,84 3 1 -1,23%
U.S. Physical Therapy Inc. 65,00 66,50 0 0 0,00%
Ube Corp. 13,70 13,90 0 0 0,00%
Uber Technologies Inc.  76,66 77,03 477 10 +0,43%
Ubiquiti Inc. 499,80 504,50 0 0 0,00%
Ubisoft Entertainment S.A.  6,066 6,104 929 15 +0,36%
UBM Development AG 22,10 22,20 0 0 0,00%
UBS Group AG 35,56 35,58 118 2 +0,11%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,55 12,80 0 0 0,00%
UCB S.A. 241,90 242,00 0 0 0,00%
Ucore Rare Metals Inc. 4,10 4,21 0 0 0,00%
Udemy Inc. 4,501 4,682 0 0 0,00%
UDR Inc. 29,87 30,16 0 0 0,00%
UFP Industries Inc. 74,74 76,22 0 0 0,00%
UFP Technologies Inc. 180,10 181,50 0 0 0,00%
UGI Corp. 32,15 32,78 0 0 0,00%
UiPath Inc. Cl.A 16,202 16,388 1 025 9 +1,09%
UL Solutions Inc. 66,00 67,00 0 0 0,00%
Ulta Beauty Inc. 516,00 519,80 15 3 -0,04%
Ultra Clean Holdings Inc. 23,40 23,60 100 1 0,00%
Ultragenyx Pharmaceutical Inc. 31,40 31,80 0 0 0,00%
Ultralife Corp. 4,62 4,755 0 0 0,00%
UMB Financial Corp. 97,00 98,50 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 15,50 15,54 195 2 -0,06%
UMT Utd Mobility Technology AG 1,28 1,37 27 1 -3,40%
UmweltBank AG 3,36 3,41 119 1 +2,10%
Under Armour Inc. Shs A 3,741 3,7885 5 788 9 +1,43%
Under Armour Inc. Shs.C 3,551 3,634 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,14 90,50 0 0 0,00%
Unicaja Banco S.A. 2,654 2,68 35 4 +0,60%
Unicharm Corp. 4,86 5,00 0 0 0,00%
UniCredit S.p.A. 65,45 65,67 279 9 +0,09%
Unidoc Health Corp. 0,107 0,1164 2 000 1 -0,17%
UniFirst Corp. 154,00 156,00 0 0 0,00%
Unilever PLC 55,09 55,12 253 5 +0,27%
Unilever PLC ADRs 54,92 55,18 0 0 0,00%
Union Pacific Corp. 199,02 199,98 5 1 +0,40%
Uniper SE 38,45 38,55 1 206 16 +1,31%
Unipol Gruppo S.p.A. 19,46 19,645 0 0 0,00%
UNIQA Insurance Group AG 15,20 15,22 371 8 +0,13%
uniQure B.V. 17,75 18,01 97 2 -0,70%
Unisys Corp. 2,392 2,424 0 0 0,00%
Unite Group PLC 5,85 5,90 0 0 0,00%
United Airlines Holdings Inc. 90,59 91,04 0 0 0,00%
United Bankshares Inc. 32,60 33,00 0 0 0,00%
United Community Banks Inc. 27,00 27,20 0 0 0,00%
United Energy Group 0,0465 0,0545 0 0 0,00%
United Internet AG  25,04 25,20 0 0 0,00%
United Labels AG 1,29 1,38 98 5 +2,99%
United Lithium Corp. 0,176 0,183 3 000 2 +6,78%
United Microelectronics Corp. ADRs 6,80 6,95 0 0 0,00%
United Natural Foods Inc. 29,43 29,86 0 0 0,00%
United Overseas Bank Ltd. 22,47 22,69 0 0 0,00%
United Parcel Service Inc. 83,45 83,69 2 946 14 +0,07%
United Parks & Resorts Inc. 30,20 30,80 0 0 0,00%
United Rentals Inc. 675,40 683,80 0 0 0,00%
United Therapeutics Corp.(Del. 408,10 411,30 0 0 0,00%
United Utilities Group PLC 13,60 13,70 0 0 0,00%
UnitedHealth Group Inc.  277,10 278,45 271 18 +0,04%
Uniti Group Inc. 5,482 5,646 0 0 0,00%
Unity Software Inc. 42,175 42,675 50 1 -0,92%
Univ. Health Realty Inc. Trust 35,255 35,78 0 0 0,00%
Universal Corp. 45,34 45,46 0 0 0,00%
Universal Display Corp. 104,05 105,05 0 0 0,00%
Universal Health Services Inc. 193,00 195,00 0 0 0,00%
Universal Insurance Hldgs Inc. 27,40 27,60 50 1 0,00%
Universal Music Group B.V. 21,40 21,58 340 3 +0,47%
Universal Technical Institute 20,60 21,40 0 0 0,00%
Unum Group 62,48 63,72 0 0 0,00%
UOL Group Ltd. 5,50 5,55 0 0 0,00%
UP Fintech Holding Ltd. 7,85 8,20 100 1 +2,50%
Upbound Group Inc. 15,50 15,70 0 0 0,00%
Upexi Inc. 2,20 2,26 0 0 0,00%
Upland Software Inc. 1,365 1,405 0 0 0,00%
UPM Kymmene Corp. 23,89 23,90 30 1 +0,08%
Upstart Holdings Inc. 39,76 40,235 70 2 -0,60%
Upwork Inc. 17,945 18,21 0 0 0,00%
Ur-Energy Inc. 1,14 1,198 0 0 0,00%
Uranium Energy Corp.  11,852 12,072 1 668 13 0,00%
Uranium Royalty Corp. 3,215 3,29 0 0 0,00%
Urban Edge Properties 16,20 16,60 0 0 0,00%
Urban One Inc. 0,985 1,01 0 0 0,00%
Urban Outfitters Inc. 65,32 66,94 0 0 0,00%
UroGen Pharma Ltd. 19,20 19,90 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,208 0,214 5 000 1 +8,63%
US Critical Metals Corp. 0,1797 0,2182 0 0 0,00%
US Foods Holding Corp. 64,00 65,50 0 0 0,00%
US Global Investors Inc. 2,00 2,14 0 0 0,00%
US GoldMining Inc. 8,33 8,75 0 0 0,00%
US Lime & Minerals Inc. 103,50 105,70 0 0 0,00%
USA TODAY Co. Inc. 4,52 4,66 0 0 0,00%
USS Co. Ltd. 9,25 9,45 0 0 0,00%
Uzin Utz SE 69,00 70,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)