alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 145,40 146,00 14 12 +0,28%
U.S. Bancorp 40,685 40,87 742 2 -1,00%
U.S. Energy Corp. 1,025 1,085 0 0 0,00%
U.S. Gold Corp. 15,34 15,54 1 086 16 0,00%
Ube Corp. 12,70 13,00 0 0 0,00%
Uber Technologies Inc.  79,27 79,60 9 059 191 -0,94%
Ubiquiti Inc. 593,50 599,00 123 30 -6,05%
Ubisoft Entertainment S.A.  8,12 8,158 18 611 77 -0,76%
UBM Development AG 22,40 22,50 2 948 13 -2,62%
UBS Group AG 32,77 32,86 17 139 68 +1,33%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 14,986 15,146 2 059 12 -3,47%
UCB S.A. 244,70 245,00 84 15 -3,74%
Ucore Rare Metals Inc. 3,97 4,08 107 985 146 -7,19%
Udemy Inc. 5,934 6,12 110 2 -3,97%
UDR Inc. 31,45 31,64 1 000 2 +0,16%
UFP Industries Inc. 78,96 79,24 8 1 -0,32%
UFP Technologies Inc. 177,20 179,10 148 10 +3,92%
UGI Corp. 28,57 28,92 1 190 8 -1,52%
UiPath Inc. Cl.A 12,882 13,01 101 055 180 -7,69%
UL Solutions Inc. 66,00 67,00 0 0 0,00%
Ulta Beauty Inc. 445,30 449,70 12 4 -2,21%
Ultra Clean Holdings Inc. 24,00 24,20 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 28,40 28,60 0 0 0,00%
Ultralife Corp. 5,62 5,81 0 0 0,00%
UMB Financial Corp. 95,00 96,50 0 0 0,00%
UMH Properties Inc. 12,60 12,80 0 0 0,00%
Umicore S.A. 16,98 17,14 16 269 109 -0,18%
UMT Utd Mobility Technology AG 1,44 1,855 52 2 -2,66%
UmweltBank AG 3,60 3,71 20 350 59 +0,55%
Under Armour Inc. Shs A 4,101 4,1275 69 132 75 -0,01%
Under Armour Inc. Shs.C 3,966 4,022 7 272 19 -0,28%
Unib.-Rod.SE/WFD Unib.-Rod.NV 91,30 91,68 3 280 30 +1,40%
Unicaja Banco S.A. 2,33 2,35 180 1 -0,43%
Unicharm Corp. 5,65 5,75 874 1 0,00%
UniCredit S.p.A. 61,69 61,87 25 698 241 -2,18%
Unidoc Health Corp. 0,1138 0,1236 24 100 9 +3,18%
UniFirst Corp. 139,00 145,00 12 4 -10,00%
Unilever PLC  53,00 53,16 16 275 169 -0,19%
Unilever PLC ADRs 53,50 54,00 0 0 0,00%
Union Pacific Corp. 193,58 194,82 846 42 -0,20%
Uniper SE 31,20 32,00 3 581 95 -1,88%
Unipol Gruppo S.p.A. 18,195 18,375 440 7 -1,46%
UNIQA Insurance Group AG 12,56 12,58 11 805 28 +0,16%
uniQure B.V. 50,96 52,06 682 22 -4,87%
Unisys Corp. 3,25 3,272 0 0 0,00%
Unite Group PLC 6,70 6,75 326 2 0,00%
United Airlines Holdings Inc. 82,55 83,39 1 309 9 -3,80%
United Bankshares Inc. 30,40 30,80 4 1 +0,65%
United Energy Group 0,052 0,0615 0 0 0,00%
United Internet AG  27,82 28,10 12 519 101 -3,13%
United Labels AG 1,12 1,25 6 040 42 +1,67%
United Lithium Corp. 0,145 0,16 69 057 17 -1,23%
United Microelectronics Corp. ADRs 6,20 6,50 250 1 0,00%
United Natural Foods Inc. 34,44 35,14 0 0 0,00%
United Overseas Bank Ltd. 23,18 23,40 608 3 +0,78%
United Parcel Service Inc. 74,86 75,19 7 788 127 -0,88%
United Parks & Resorts Inc. 43,80 45,00 0 0 0,00%
United Rentals Inc. 851,40 857,80 20 4 -0,07%
United Therapeutics Corp.(Del. 360,00 366,50 58 4 -0,74%
United Utilities Group PLC 14,00 14,10 845 7 +1,45%
UnitedHealth Group Inc.  310,05 310,95 7 057 351 -1,21%
Uniti Group Inc. 4,711 4,862 400 2 -0,04%
Unity Software Inc. 30,165 30,55 4 127 35 -3,74%
Univ. Health Realty Inc. Trust 31,165 31,84 213 2 +0,46%
Universal Corp. 45,84 46,40 5 1 +0,09%
Universal Display Corp. 125,25 126,35 79 4 -2,83%
Universal Health Services Inc. 181,00 182,00 0 0 0,00%
Universal Insurance Hldgs Inc. 24,60 24,80 0 0 0,00%
Universal Music Group B.V. 23,40 23,59 170 74 +1,12%
Universal Technical Institute 28,00 28,40 0 0 0,00%
Unum Group 65,46 65,86 0 0 0,00%
UOL Group Ltd. 5,30 5,35 190 1 +0,94%
UP Fintech Holding Ltd. 8,15 8,40 2 199 4 -4,17%
Upbound Group Inc. 19,20 19,50 0 0 0,00%
Upexi Inc. 3,94 4,26 23 871 26 -6,79%
Upland Software Inc. 1,781 1,916 0 0 0,00%
UPM Kymmene Corp. 22,73 22,74 1 514 15 +0,45%
Upstart Holdings Inc.  43,34 43,47 5 983 50 -3,67%
Upwork Inc. 13,65 13,93 550 2 -5,54%
Ur-Energy Inc. 1,29 1,35 26 047 13 -4,35%
Uranium Energy Corp.  11,892 12,01 373 761 732 +2,67%
Uranium Royalty Corp. 3,32 3,39 27 817 42 +4,12%
Urban Edge Properties 17,30 17,70 0 0 0,00%
Urban One Inc. 1,08 1,16 0 0 0,00%
Urban Outfitters Inc. 58,08 58,66 0 0 0,00%
UroGen Pharma Ltd. 15,00 15,40 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,182 0,206 84 811 18 -8,18%
US Critical Metals Corp. 0,2048 0,2394 1 170 2 +8,71%
US Foods Holding Corp. 64,50 66,00 30 2 -0,76%
US Global Investors Inc. 2,16 2,30 0 0 0,00%
US GoldMining Inc. 10,94 11,56 37 903 166 +4,81%
US Lime & Minerals Inc. 114,20 116,90 0 0 0,00%
USS Co. Ltd. 9,50 9,70 0 0 0,00%
Uzin Utz SE 71,50 73,00 931 12 -1,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)