alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,80 145,60 0 0 0,00%
U.S. Bancorp 40,26 40,66 0 0 0,00%
U.S. Energy Corp. 0,804 0,828 750 1 -0,96%
U.S. Gold Corp. 12,38 12,68 10 5 -0,16%
U.S. Physical Therapy Inc. 59,00 60,00 0 0 0,00%
Ube Corp. 13,00 13,20 0 0 0,00%
Uber Technologies Inc.  72,20 72,48 8 673 181 +0,21%
Ubiquiti Inc. 444,40 446,60 8 3 -0,36%
Ubisoft Entertainment S.A.  7,538 7,598 22 096 184 +15,57%
UBM Development AG 22,70 22,80 0 0 0,00%
UBS Group AG 32,04 32,06 4 328 17 +0,03%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 12,76 12,95 1 906 11 -4,14%
UCB S.A. 231,30 231,50 89 5 +1,94%
Ucore Rare Metals Inc. 3,28 3,37 3 114 5 +0,60%
Udemy Inc. 4,22 4,335 269 1 +3,01%
UDR Inc. 30,03 30,32 7 1 +0,70%
UFP Industries Inc. 76,96 78,48 0 0 0,00%
UFP Technologies Inc. 181,70 183,50 79 4 +0,11%
UGI Corp. 29,21 30,00 1 654 16 -4,17%
UiPath Inc. Cl.A 10,806 10,876 15 762 39 -1,47%
UL Solutions Inc. 74,00 75,50 0 0 0,00%
Ulta Beauty Inc. 428,20 432,30 16 2 -0,44%
Ultra Clean Holdings Inc. 18,70 19,00 268 1 -0,53%
Ultragenyx Pharmaceutical Inc. 27,00 27,40 0 0 0,00%
Ultralife Corp. 4,435 4,565 0 0 0,00%
UMB Financial Corp. 90,00 91,50 0 0 0,00%
UMH Properties Inc. 12,90 13,00 0 0 0,00%
Umicore S.A. 14,48 14,53 4 128 28 +0,83%
UMT Utd Mobility Technology AG 1,335 1,425 100 1 -4,75%
UmweltBank AG 3,64 3,71 1 425 8 +1,93%
Under Armour Inc. Shs A 3,632 3,6455 49 914 46 +0,65%
Under Armour Inc. Shs.C 3,451 3,486 4 711 14 +1,37%
Unib.-Rod.SE/WFD Unib.-Rod.NV 88,70 88,72 70 8 +0,56%
Unicaja Banco S.A. 2,358 2,36 1 707 9 -1,67%
Unicharm Corp. 5,15 5,25 0 0 0,00%
UniCredit S.p.A. 62,02 62,03 6 508 96 -0,37%
Unidoc Health Corp. 0,1094 0,1196 24 200 11 -10,18%
UniFirst Corp. 138,00 140,00 0 0 0,00%
Unilever PLC  51,80 51,82 7 873 119 +0,82%
Unilever PLC ADRs 51,50 52,00 0 0 0,00%
Union Pacific Corp. 191,66 193,28 385 22 +0,70%
Uniper SE 30,05 30,30 1 599 41 -0,66%
Unipol Gruppo S.p.A. 18,865 18,875 3 073 11 +0,13%
UNIQA Insurance Group AG 13,70 13,76 6 638 23 +2,08%
uniQure B.V. 23,86 24,21 1 003 5 -1,45%
Unisys Corp. 2,058 2,089 0 0 0,00%
Unite Group PLC 6,05 6,15 1 639 2 -1,63%
United Airlines Holdings Inc. 78,05 78,43 454 6 -0,01%
United Bankshares Inc. 31,00 31,40 0 0 0,00%
United Community Banks Inc. 25,80 26,00 0 0 0,00%
United Energy Group 0,051 0,059 0 0 0,00%
United Internet AG  23,94 23,96 3 939 43 +1,27%
United Labels AG 1,12 1,20 7 409 39 0,00%
United Lithium Corp. 0,181 0,185 0 0 0,00%
United Microelectronics Corp. ADRs 6,10 6,35 320 2 -2,42%
United Natural Foods Inc. 29,89 30,00 234 1 -0,66%
United Overseas Bank Ltd. 22,32 22,49 117 5 +0,31%
United Parcel Service Inc. 78,86 79,44 1 321 23 +0,75%
United Parks & Resorts Inc. 26,20 26,60 0 0 0,00%
United Rentals Inc. 659,80 668,00 33 4 -1,11%
United Therapeutics Corp.(Del. 410,50 413,70 2 1 +0,51%
United Utilities Group PLC 13,50 13,60 0 0 0,00%
UnitedHealth Group Inc.  268,70 269,15 6 114 187 -0,54%
Uniti Group Inc. 5,054 5,206 0 0 0,00%
Unity Software Inc. 32,11 32,49 1 162 12 -1,79%
Univ. Health Realty Inc. Trust 34,155 34,67 0 0 0,00%
Universal Corp. 45,62 45,76 110 1 +0,04%
Universal Display Corp. 93,38 94,30 111 4 -0,11%
Universal Health Services Inc. 195,00 197,00 0 0 0,00%
Universal Insurance Hldgs Inc. 28,20 28,60 0 0 0,00%
Universal Music Group B.V. 22,25 22,26 934 19 +1,97%
Universal Technical Institute 20,40 21,20 0 0 0,00%
Unum Group 65,72 67,04 3 1 -0,73%
UOL Group Ltd. 5,60 5,65 0 0 0,00%
UP Fintech Holding Ltd. 6,75 6,95 0 0 0,00%
Upbound Group Inc. 14,10 14,30 0 0 0,00%
Upexi Inc. 2,02 2,12 9 360 10 -7,41%
Upland Software Inc. 1,512 1,557 0 0 0,00%
UPM Kymmene Corp. 22,59 22,60 14 076 45 -0,79%
Upstart Holdings Inc. 30,15 30,51 6 043 36 -1,39%
Upwork Inc. 14,74 15,015 479 6 -0,87%
Ur-Energy Inc. 0,98 1,028 1 181 2 -3,60%
Uranium Energy Corp.  9,336 9,41 80 670 155 -3,03%
Uranium Royalty Corp. 2,805 2,83 17 286 28 -2,43%
Urban Edge Properties 16,00 16,40 1 1 +1,24%
Urban One Inc. 1,06 1,09 0 0 0,00%
Urban Outfitters Inc. 52,56 53,86 0 0 0,00%
UroGen Pharma Ltd. 21,20 22,00 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,216 0,222 0 0 0,00%
US Critical Metals Corp. 0,1889 0,2264 3 292 2 +6,02%
US Foods Holding Corp. 60,50 61,50 0 0 0,00%
US Global Investors Inc. 1,94 2,06 0 0 0,00%
US GoldMining Inc. 7,67 8,06 22 2 -2,05%
US Lime & Minerals Inc. 100,30 102,50 0 0 0,00%
USA TODAY Co. Inc. 3,78 3,90 1 000 1 +2,09%
USS Co. Ltd. 9,30 9,50 0 0 0,00%
Uzin Utz SE 72,00 73,50 25 2 +0,68%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)