alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 144,20 144,60 2 2 +0,14%
U.S. Bancorp 44,19 44,33 132 5 +0,40%
U.S. Energy Corp. 0,87 0,89 10 1 +2,06%
U.S. Gold Corp. 14,30 14,50 148 5 +0,27%
U.S. Physical Therapy Inc. 64,00 65,00 0 0 0,00%
Ube Corp. 13,60 13,90 0 0 0,00%
Uber Technologies Inc.  78,91 78,99 8 038 136 +1,02%
Ubiquiti Inc. 485,60 490,80 20 5 +1,27%
Ubisoft Entertainment S.A.  6,302 6,34 18 581 74 +0,41%
UBM Development AG 22,80 22,90 185 8 +0,89%
UBS Group AG 34,77 34,87 8 531 68 +4,20%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,00 13,10 6 102 23 +2,73%
UCB S.A. 247,60 247,90 1 099 75 +2,86%
Ucore Rare Metals Inc. 4,35 4,44 2 566 10 +2,51%
Udemy Inc. 4,458 4,555 0 0 0,00%
UDR Inc. 30,23 30,33 0 0 0,00%
UFP Industries Inc. 77,50 77,92 2 1 -0,98%
UFP Technologies Inc. 184,60 188,90 17 4 0,00%
UGI Corp. 32,08 32,22 916 8 +0,65%
UiPath Inc. Cl.A 15,84 15,91 33 118 134 +0,14%
UL Solutions Inc. 65,50 66,00 38 2 0,00%
Ulta Beauty Inc. 519,40 522,00 451 34 +14,12%
Ultra Clean Holdings Inc. 22,80 23,00 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 31,40 31,80 400 2 +2,55%
Ultralife Corp. 4,735 4,87 0 0 0,00%
UMB Financial Corp. 98,50 99,00 0 0 0,00%
UMH Properties Inc. 13,10 13,20 0 0 0,00%
Umicore S.A. 15,69 15,74 5 597 39 +1,48%
UMT Utd Mobility Technology AG 1,34 1,45 1 795 3 -3,91%
UmweltBank AG 3,42 3,46 16 421 36 -1,43%
Under Armour Inc. Shs A 3,8865 3,9065 12 974 32 +0,23%
Under Armour Inc. Shs.C 3,715 3,734 524 4 +0,13%
Unib.-Rod.SE/WFD Unib.-Rod.NV 89,26 89,28 122 14 -1,00%
Unicaja Banco S.A. 2,63 2,632 6 623 16 -0,23%
Unicharm Corp. 4,94 5,05 1 540 5 +0,40%
UniCredit S.p.A. 65,04 65,16 14 715 117 -1,20%
Unidoc Health Corp. 0,1092 0,1196 11 650 7 +6,41%
UniFirst Corp. 154,00 155,00 0 0 0,00%
Unilever PLC  50,98 51,44 15 280 189 +1,14%
Unilever PLC ADRs 50,50 51,00 0 0 0,00%
Union Pacific Corp. 203,10 203,85 886 67 -0,61%
Uniper SE 34,00 34,10 2 975 64 +0,15%
Unipol Gruppo S.p.A. 18,99 18,995 2 959 12 -1,12%
UNIQA Insurance Group AG 14,76 14,78 3 235 21 -0,94%
uniQure B.V. 18,08 18,18 479 15 -6,94%
Unisys Corp. 2,335 2,434 0 0 0,00%
Unite Group PLC 6,05 6,10 1 750 3 +0,84%
United Airlines Holdings Inc. 89,69 89,94 952 6 +0,12%
United Bankshares Inc. 32,60 32,80 0 0 0,00%
United Community Banks Inc. 26,60 26,80 0 0 0,00%
United Energy Group 0,049 0,0575 0 0 0,00%
United Internet AG  24,84 25,02 5 461 34 -0,79%
United Labels AG 1,28 1,34 509 4 0,00%
United Lithium Corp. 0,171 0,189 0 0 0,00%
United Microelectronics Corp. ADRs 6,75 6,95 2 810 6 +1,48%
United Natural Foods Inc. 28,96 29,15 68 2 +0,68%
United Overseas Bank Ltd. 22,77 23,00 220 1 +0,88%
United Parcel Service Inc. 81,76 82,04 4 510 88 +0,66%
United Parks & Resorts Inc. 30,60 30,80 1 1 -0,65%
United Rentals Inc. 689,00 691,60 82 5 +0,55%
United Therapeutics Corp.(Del. 415,20 416,00 0 0 0,00%
United Utilities Group PLC 13,90 14,00 1 476 7 -0,71%
UnitedHealth Group Inc.  283,35 283,65 4 781 226 -1,26%
Uniti Group Inc. 5,498 5,56 0 0 0,00%
Unity Software Inc. 39,105 39,285 4 924 45 +3,60%
Univ. Health Realty Inc. Trust 33,96 34,40 100 1 +0,65%
Universal Corp. 44,82 45,00 205 2 -0,49%
Universal Display Corp. 103,85 104,45 6 2 +0,72%
Universal Health Services Inc. 197,00 199,00 2 2 +0,51%
Universal Insurance Hldgs Inc. 26,80 27,00 1 1 -0,72%
Universal Music Group B.V. 21,72 21,91 1 682 33 +1,16%
Universal Technical Institute 21,60 21,80 0 0 0,00%
Unum Group 63,68 63,96 0 0 0,00%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,70 7,85 7 655 15 +2,58%
Upbound Group Inc. 16,20 16,30 0 0 0,00%
Upexi Inc. 2,28 2,36 2 050 4 -6,56%
Upland Software Inc. 1,457 1,509 0 0 0,00%
UPM Kymmene Corp. 24,24 24,25 2 177 15 -0,86%
Upstart Holdings Inc. 40,34 40,51 1 852 24 -0,69%
Upwork Inc. 16,795 16,875 601 6 -0,39%
Ur-Energy Inc. 1,162 1,218 4 647 2 -0,48%
Uranium Energy Corp.  11,808 11,85 84 099 274 -3,22%
Uranium Royalty Corp. 3,345 3,415 13 762 16 -0,72%
Urban Edge Properties 16,40 16,60 0 0 0,00%
Urban One Inc. 1,01 1,04 0 0 0,00%
Urban Outfitters Inc. 66,24 66,70 11 1 +1,08%
UroGen Pharma Ltd. 19,60 20,00 809 2 -5,71%
URZ3 Energy Corp. Registered Shares o.N. 0,22 0,242 0 0 0,00%
US Critical Metals Corp. 0,1778 0,2214 8 000 2 +2,99%
US Foods Holding Corp. 64,50 65,00 11 2 0,00%
US Global Investors Inc. 2,08 2,14 0 0 0,00%
US GoldMining Inc. 8,77 9,04 326 5 -1,68%
US Lime & Minerals Inc. 102,70 104,20 1 1 +2,13%
USA TODAY Co. Inc. 4,68 4,74 2 013 5 +10,09%
USS Co. Ltd. 9,35 9,55 0 0 0,00%
Uzin Utz SE 68,00 71,00 129 4 -0,71%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)