alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 146,80 147,20 0 0 0,00%
U.S. Bancorp 40,545 41,305 0 0 0,00%
U.S. Energy Corp. 0,852 0,876 0 0 0,00%
U.S. Gold Corp. 13,24 13,56 20 2 +0,89%
U.S. Physical Therapy Inc. 59,00 60,00 0 0 0,00%
Ube Corp. 13,00 13,30 0 0 0,00%
Uber Technologies Inc.  78,28 78,47 124 8 +0,99%
Ubiquiti Inc. 465,80 470,20 1 1 +1,38%
Ubisoft Entertainment S.A.  ./. ./. 0 0 0,00%
UBM Development AG 22,80 23,20 140 1 +0,43%
UBS Group AG 33,41 33,49 185 2 +0,54%
Ubtech Robotics Corp. Ltd. Bearer Shares H YC 1 13,06 13,32 211 7 -4,93%
UCB S.A. 232,00 232,10 1 1 +0,74%
Ucore Rare Metals Inc. 3,69 3,79 403 3 +1,88%
Udemy Inc. 4,235 4,447 0 0 0,00%
UDR Inc. 30,07 30,36 0 0 0,00%
UFP Industries Inc. 76,78 78,30 0 0 0,00%
UFP Technologies Inc. 191,10 192,90 0 0 0,00%
UGI Corp. 30,18 30,56 0 0 0,00%
UiPath Inc. Cl.A 12,134 12,26 0 0 0,00%
UL Solutions Inc. 75,00 76,50 0 0 0,00%
Ulta Beauty Inc. 433,90 438,20 0 0 0,00%
Ultra Clean Holdings Inc. 19,30 19,40 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 27,60 28,00 0 0 0,00%
Ultralife Corp. 4,365 4,49 0 0 0,00%
UMB Financial Corp. 90,50 91,50 0 0 0,00%
UMH Properties Inc. 12,80 13,00 0 0 0,00%
Umicore S.A. 14,98 15,08 954 8 +0,47%
UMT Utd Mobility Technology AG 1,275 1,595 0 0 0,00%
UmweltBank AG 3,63 3,76 3 480 5 +1,36%
Under Armour Inc. Shs A 3,7005 3,7375 1 165 4 +0,95%
Under Armour Inc. Shs.C 3,532 3,638 50 1 +1,67%
Unib.-Rod.SE/WFD Unib.-Rod.NV 90,64 90,66 174 3 +0,51%
Unicaja Banco S.A. 2,432 2,452 25 1 +1,16%
Unicharm Corp. 5,05 5,15 0 0 0,00%
UniCredit S.p.A. 62,87 63,19 976 15 +1,03%
Unidoc Health Corp. 0,1156 0,12 0 0 0,00%
UniFirst Corp. 139,00 141,00 0 0 0,00%
Unilever PLC  51,02 51,16 426 14 +0,67%
Unilever PLC ADRs 51,00 51,50 30 1 0,00%
Union Pacific Corp. 192,64 194,26 1 1 +1,13%
Uniper SE 30,55 30,65 120 4 +0,83%
Unipol Gruppo S.p.A. 19,075 19,255 0 0 0,00%
UNIQA Insurance Group AG 13,42 13,44 1 829 21 +2,44%
uniQure B.V. 24,75 25,11 12 5 +3,38%
Unisys Corp. 2,145 2,176 0 0 0,00%
Unite Group PLC 6,25 6,30 0 0 0,00%
United Airlines Holdings Inc. 79,50 80,30 196 2 +1,24%
United Bankshares Inc. 31,00 31,40 0 0 0,00%
United Community Banks Inc. 26,00 26,20 0 0 0,00%
United Energy Group 0,053 0,062 0 0 0,00%
United Internet AG  23,94 24,00 4 898 14 +0,25%
United Labels AG 1,10 1,24 0 0 0,00%
United Lithium Corp. 0,157 0,165 0 0 0,00%
United Microelectronics Corp. ADRs 6,25 6,50 0 0 0,00%
United Natural Foods Inc. 30,73 31,18 0 0 0,00%
United Overseas Bank Ltd. 22,39 22,62 0 0 0,00%
United Parcel Service Inc. 80,50 81,05 138 5 +1,09%
United Parks & Resorts Inc. 26,80 27,20 0 0 0,00%
United Rentals Inc. 693,40 701,80 0 0 0,00%
United Therapeutics Corp.(Del. 418,20 419,90 0 0 0,00%
United Utilities Group PLC 13,40 13,50 0 0 0,00%
UnitedHealth Group Inc.  268,00 270,50 592 33 +0,88%
Uniti Group Inc. 5,136 5,29 0 0 0,00%
Unity Software Inc. 34,885 35,30 40 1 +2,35%
Univ. Health Realty Inc. Trust 34,07 34,575 0 0 0,00%
Universal Corp. 46,00 46,14 0 0 0,00%
Universal Display Corp. 97,66 98,60 39 1 +2,08%
Universal Health Services Inc. 198,00 200,00 0 0 0,00%
Universal Insurance Hldgs Inc. 29,20 29,60 0 0 0,00%
Universal Music Group B.V. 23,36 23,54 138 8 +1,12%
Universal Technical Institute 25,60 26,80 0 0 0,00%
Unum Group 66,26 67,58 0 0 0,00%
UOL Group Ltd. 5,70 5,75 0 0 0,00%
UP Fintech Holding Ltd. 7,10 7,40 0 0 0,00%
Upbound Group Inc. 14,00 14,20 0 0 0,00%
Upexi Inc. 2,54 2,64 500 1 +12,82%
Upland Software Inc. 1,57 1,616 0 0 0,00%
UPM Kymmene Corp. 23,52 23,53 0 0 0,00%
Upstart Holdings Inc. 33,61 34,005 200 1 +3,85%
Upwork Inc. 15,86 16,095 2 1 +1,93%
Ur-Energy Inc. 1,114 1,158 0 0 0,00%
Uranium Energy Corp.  10,848 10,932 27 006 70 +4,87%
Uranium Royalty Corp. 3,135 3,21 1 019 1 +2,72%
Urban Edge Properties 16,00 16,40 0 0 0,00%
Urban One Inc. 1,12 1,15 0 0 0,00%
Urban Outfitters Inc. 51,48 52,74 0 0 0,00%
UroGen Pharma Ltd. 21,80 22,40 0 0 0,00%
URZ3 Energy Corp. Registered Shares o.N. 0,20 0,206 0 0 0,00%
US Critical Metals Corp. 0,1893 0,227 2 950 1 -9,10%
US Foods Holding Corp. 61,50 62,50 0 0 0,00%
US Global Investors Inc. 1,91 2,04 0 0 0,00%
US GoldMining Inc. 8,08 8,48 376 2 +2,32%
US Lime & Minerals Inc. 102,40 104,50 0 0 0,00%
USA TODAY Co. Inc. 3,80 3,92 0 0 0,00%
USS Co. Ltd. 9,25 9,50 0 0 0,00%
Uzin Utz SE 72,00 73,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)