alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,59 11,83 25 074 39 -0,75%
Vaalco Energy Inc. 5,672 5,97 105 1 +1,27%
Vale S.A (Spons. ADRs) o.N. 11,65 11,75 55 921 56 +0,43%
Vale S.A. 12,00 12,18 18 323 63 +1,06%
Valeo Pharma Inc. Class A 0,0635 0,079 0 0 0,00%
Valéo S.E. 12,165 12,195 4 331 13 +0,08%
Valero Energy Corp. 145,26 146,16 11 1 +0,08%
Valeura Energy Inc. 3,748 3,824 0 0 0,00%
Valley National Bancorp 7,00 7,35 0 0 0,00%
Vallourec S.A. 15,90 16,155 3 963 10 -0,77%
Valmet Oyj 23,28 23,35 0 0 0,00%
Valmont Industries Inc. 228,00 230,00 0 0 0,00%
Valneva SE  3,484 3,516 32 915 61 +1,10%
Valvoline Inc. 40,40 40,60 0 0 0,00%
Van Lanschot Kempen N.V. 35,00 35,05 1 736 19 +0,72%
Vanda Pharmaceuticals Inc. 4,44 4,62 92 2 +0,46%
Vanquis Banking Group PLC 0,567 0,584 0 0 0,00%
VAR Energi ASA 3,04 3,067 15 074 17 -0,71%
Varengold Bank AG 3,70 4,06 100 1 +4,12%
Varex Imaging Corp 14,40 14,50 0 0 0,00%
Varonis Systems Inc. 40,54 40,78 30 1 +0,24%
VARTA AG  10,00 10,20 99 591 486 +4,91%
Vastned Retail N.V. 21,60 21,70 0 0 0,00%
Vaxart Inc. 0,6635 0,6795 4 945 3 -5,24%
Vaxcyte Inc. 61,00 61,50 0 0 0,00%
VBI Vaccines Inc. 0,529 0,559 0 0 0,00%
Vector Group Ltd. 9,05 9,168 1 389 6 +0,55%
Vectron Systems AG 7,90 8,10 690 5 -0,75%
Veeco Instruments Inc. 33,60 33,80 177 1 +1,20%
Veeva System Inc. 188,40 189,60 251 10 +0,77%
Veganz Group AG 15,65 17,15 230 7 +17,01%
Velocity Minerals Ltd. 0,0705 0,0755 0 0 0,00%
Ventas Inc. 43,32 43,58 0 0 0,00%
Venture Corp. Ltd. 9,95 10,00 0 0 0,00%
Veolia Environnement S.A. 29,67 29,81 9 490 72 +0,71%
Vera Bradley Inc. 6,30 6,40 0 0 0,00%
Veracyte Inc. 18,70 19,10 0 0 0,00%
Verallia SA 36,58 36,74 225 19 +1,21%
Veralto Corp. 88,63 89,53 495 21 +1,55%
Verastem Inc. 9,95 10,20 33 1 +3,63%
Verbio SE 20,22 20,34 19 355 117 +0,69%
Verbund AG 73,80 74,10 2 099 57 +0,34%
Verde Agritech Ltd. 0,546 0,575 0 0 0,00%
VERIANOS SE 0,24 0,348 0 0 0,00%
Vericel Corp. 43,20 45,60 0 0 0,00%
Vericity Inc. 10,20 10,90 0 0 0,00%
Verint Systems Inc. 28,80 29,40 0 0 0,00%
Verisign Inc. 155,70 156,90 249 9 +0,19%
Verisk Analytics Inc. Cl.A 219,90 221,10 67 3 -0,09%
Veritone Inc 3,06 3,192 875 5 +4,13%
Verizon Communications Inc. 36,03 36,20 22 798 167 -0,40%
Vermilion Energy Inc. 10,90 10,995 182 2 -0,46%
Verona Pharma PLC ADRs 14,20 15,00 0 0 0,00%
Verra Mobility Corp. Cl. A 23,40 24,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,635 6,845 0 0 0,00%
VERSES AI Inc. Cl.A 0,6715 0,717 14 211 11 +0,15%
Vertex Energy Inc. 1,258 1,2965 1 550 3 +8,18%
Vertex Inc. Cl.A 26,60 27,80 0 0 0,00%
Vertex Pharmaceuticals Inc. 370,85 374,25 330 23 +0,17%
Vertical Aerospace Ltd. 0,694 0,7465 7 329 4 +1,81%
Vertiv Holdings Co. 85,95 86,84 5 419 73 +1,02%
Veru Inc. 1,451 1,55 10 099 10 -5,70%
Vestas Wind Systems AS 24,31 24,49 7 229 59 +0,83%
VGP N.V. 106,20 106,60 51 3 +1,52%
Viad Corp. 31,40 32,20 0 0 0,00%
Viaplay Group AB 0,0716 0,0738 50 1 -0,88%
Viasat Inc. 15,83 16,13 0 0 0,00%
Viatris Inc. 10,89 11,025 448 13 +1,06%
Viavi Solutions Inc. 7,00 7,05 1 1 -7,33%
VIB Vermögen AG 10,30 10,70 1 597 8 -1,65%
Vici Properties Inc. 26,365 27,185 2 959 30 -0,52%
Vicinity Centres Ltd. 1,11 1,2498 0 0 0,00%
Vicinity Motor Corp. 0,662 0,704 2 400 2 -7,00%
Vicor Corp. 31,43 31,70 0 0 0,00%
Vicore Pharma Holding AB 1,642 1,674 0 0 0,00%
Victoria Gold Corp. 4,54 4,65 2 374 7 -0,99%
Victoria's Secret & Co. 16,25 16,35 149 3 -1,75%
Victory Battery Metals Corp. 0,0286 0,0364 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 48,00 49,00 0 0 0,00%
Victory Square Technolog. Inc. 0,064 0,0754 2 500 2 +10,08%
Vidrala S.A. 100,40 101,20 39 4 +1,62%
Vienna Insurance Group 29,45 29,55 1 1 +1,02%
Viking Therapeutics Inc. 71,14 71,86 7 588 94 +1,05%
Village Farms Internat. Inc. 1,224 1,256 2 153 3 +1,32%
Villeroy & Boch AG VZ 17,15 17,25 3 447 28 +0,88%
Vimeo Inc. 3,36 3,46 250 2 +2,94%
VinaCapital Vietnam Opp.Fd.Ltd 5,54 5,65 200 1 0,00%
VINCI S.A. 110,90 111,25 1 665 50 +0,68%
Vinfast Auto Pte. Ltd 2,64 2,702 6 125 12 +1,43%
Vintage Wine Estates Inc. 0,276 0,286 4 000 2 -6,72%
Viper Energy Inc. 34,60 35,20 0 0 0,00%
Vipshop Holdings Ltd. 15,00 15,50 0 0 0,00%
Viracta Therapeutics Inc. 0,74 0,78 0 0 0,00%
Virgin Galactic Holdings Inc. 0,8719 0,8914 59 470 22 +7,31%
Virgin Money UK PLC CDIS 2,40 2,54 0 0 0,00%
Viridian Therapeutics Inc. 13,90 14,70 100 1 +2,94%
VirTra Inc. 15,20 15,50 165 1 0,00%
Virtu Financial Inc. Shares A 20,80 21,00 357 1 0,00%
Virtus Investment Partners Inc 206,00 214,00 0 0 0,00%
VISA Inc. 248,70 249,40 5 953 302 +0,02%
Viscofan S.A. 59,30 59,60 889 12 -1,33%
Viscom AG 5,82 6,10 3 839 12 -2,01%
Vishay Intertechnology Inc. 20,98 21,32 343 3 -0,85%
Vision Lithium Inc. 0,023 0,028 20 1 -11,54%
Vista Gold Corp. 0,4365 0,4635 38 000 5 -1,00%
Vista Oil & Gas S.A.B. de C.V. 40,00 40,20 50 2 +0,50%
Vista Outdoor Inc. 32,54 33,19 0 0 0,00%
Visteon Corp. 106,00 107,00 0 0 0,00%
Vistra Corp. 75,30 76,06 903 9 +3,28%
Vistry Group PLC 15,02 15,27 510 2 +4,26%
Vita 34 AG 4,62 4,94 550 2 +2,94%
Vital Battery Metals Inc. 0,0832 0,1035 2 604 6 +16,55%
Vital Energy Inc. 47,80 48,20 100 1 -0,42%
Vital Farms Inc. 25,80 26,40 4 030 14 -1,52%
Vital Metals Ltd. 0,0022 0,0034 0 0 0,00%
Vitec Software Group AB 43,32 43,52 0 0 0,00%
Vitesco Technologies Group AG 62,85 63,40 825 18 +0,24%
Vitrolife AB 15,02 15,16 430 5 +5,49%
Vivani Medical Inc. 1,61 1,69 30 1 +4,97%
Vivendi S.A. 9,788 9,828 6 004 3 +2,02%
VivoPower International PLC 3,38 3,60 0 0 0,00%
Vivoryon Therapeutics N.V. 0,753 0,765 21 663 19 +6,06%
VIZIO Holding Corp. Cl.A 9,75 9,90 0 0 0,00%
Vizsla Copper Corp. 0,0614 0,0712 1 000 1 +6,43%
Vizsla Silver Corp. 1,238 1,274 3 761 7 -0,32%
VNET Group Inc. 1,73 1,82 0 0 0,00%
Vodacom Group Ltd. 4,58 4,84 0 0 0,00%
Vodafone Group PLC 0,803 0,8054 894 509 106 +0,75%
Vodafone Group PLC Spons.ADRs 7,90 8,15 1 225 5 0,00%
voestalpine AG 25,68 25,70 1 855 19 -0,93%
Volcanic Gold Mines Inc. 0,089 0,098 19 634 2 +0,51%
Volex PLC 3,86 3,92 1 1 +2,08%
Volkswagen AG 132,90 133,80 4 290 85 +0,90%
Volkswagen AG VZ  115,95 116,55 96 033 1 236 +1,39%
Volt Lithium Corp. 0,1635 0,1935 0 0 0,00%
Volt Resources Ltd. 0,0008 0,0056 0 0 0,00%
Voltabox AG 1,15 1,25 10 515 13 +12,90%
Volue ASA 2,545 2,58 500 1 +1,19%
Volvo (publ), AB 24,10 24,20 239 6 -2,03%
Volvo Car AB 2,926 2,955 680 2 +0,38%
Volvo, AB B 23,37 23,41 2 938 13 -1,80%
Vonovia SE  28,10 28,19 236 244 917 +2,51%
Vontier Corp. 36,19 37,07 17 1 -0,45%
Vornado Realty Trust 24,32 24,43 0 0 0,00%
Vortex Energy Corp. 0,1372 0,1484 234 381 40 +12,94%
Vossloh AG 47,20 47,50 4 634 75 +3,72%
Vow ASA 0,575 0,583 3 930 4 -1,54%
Vow Green Metals AS 0,147 0,1625 1 500 2 +8,47%
Voya Financial Inc. 65,50 66,00 0 0 0,00%
Voyager Therapeutics Inc. 8,025 8,355 1 006 2 +2,58%
VPower Group Intl. Hldngs Ltd. 0,032 0,037 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0848 0,0954 0 0 0,00%
Vulcan Energy Resources Ltd. 2,064 2,098 52 926 70 +5,31%
Vulcan Materials Co. 244,00 246,00 25 1 0,00%
Vulcan Minerals Inc. 0,0905 0,107 0 0 0,00%
VusionGroup S.A. 144,10 145,50 520 18 -5,70%
Vuzix Corp. 1,192 1,232 1 120 4 -1,89%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)