alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,478 15,796 4 491 23 -2,42%
V2X Inc. 46,40 47,20 0 0 0,00%
Vaalco Energy Inc. 2,87 3,025 501 2 +0,34%
Vale S.A (Spons. ADRs) o.N. 11,15 11,25 16 403 52 0,00%
Vale S.A. 11,224 11,45 40 582 106 -1,70%
Valéo S.E. 11,25 11,28 2 302 14 -1,57%
Valero Energy Corp. 139,34 140,16 205 6 -0,12%
Valeura Energy Inc. 5,045 5,13 112 4 -0,97%
Valiant Holding AG 160,40 161,00 4 4 +0,50%
Valkea Resources Corp. 0,184 0,212 212 308 24 -12,06%
Valley National Bancorp 9,80 10,40 0 0 0,00%
Vallourec S.A. 15,36 15,605 747 15 -0,13%
Valmet Oyj 27,51 27,59 342 6 +1,02%
Valmont Industries Inc. 350,00 356,00 3 1 -1,12%
Valneva SE  3,61 3,636 111 977 144 -1,04%
Valterra Platinum Ltd. 74,20 75,00 9 103 138 +2,19%
Valvoline Inc. 25,20 25,40 2 1 +0,79%
Van Lanschot Kempen N.V. 52,50 52,70 244 9 -0,94%
Vanda Pharmaceuticals Inc. 5,70 5,90 4 889 8 -2,50%
Vanguard Mining Corp. 0,08 0,094 6 086 5 +3,95%
Vanquis Banking Group PLC 1,372 1,38 0 0 0,00%
VAR Energi ASA 2,65 2,673 33 397 40 -0,52%
Varengold Bank AG 2,56 2,77 165 2 +4,14%
Varex Imaging Corp 10,20 10,30 0 0 0,00%
Varonis Systems Inc. 28,10 28,27 198 10 -4,26%
Vastned Belgium S.A. 31,20 31,40 0 0 0,00%
VAT Group AG 413,20 413,80 33 15 +0,51%
Vault Minerals Ltd. 3,06 3,16 8 674 19 -0,32%
Vaxcyte Inc. 40,20 41,00 487 11 0,00%
Veeco Instruments Inc. 25,00 25,20 0 0 0,00%
Veem Ltd. 0,438 0,456 0 0 0,00%
Veeva System Inc. 189,65 190,80 90 9 -0,55%
Vend Marketplaces ASA 22,34 22,38 262 2 -0,18%
Ventas Inc. 66,88 67,28 2 2 -0,33%
Venture Corp. Ltd. 9,85 10,10 0 0 0,00%
Venture Global Inc. 5,88 6,06 5 203 11 +6,38%
Veolia Environnement S.A. 29,27 29,40 7 141 86 +0,51%
Vera Bradley Inc. 1,93 1,99 0 0 0,00%
Veracyte Inc. 36,00 36,60 462 3 -2,17%
Verallia SA 22,48 22,58 1 633 22 -0,79%
Veralto Corp. 86,61 87,48 130 16 +0,21%
Verastem Inc. 6,65 6,80 0 0 0,00%
Verbio SE  19,55 19,61 24 403 139 -1,21%
Verbund AG 61,60 61,75 2 725 52 -0,16%
Vericel Corp. 31,00 32,80 0 0 0,00%
VerifyMe Inc. 0,545 0,595 0 0 0,00%
Verisign Inc. 207,00 208,70 33 7 -0,43%
Verisk Analytics Inc. Cl.A 184,70 185,85 103 9 -1,31%
Verisure PLC 14,405 14,545 148 3 +2,13%
Veritone Inc 4,254 4,39 2 051 5 -1,20%
Verizon Communications Inc.  33,785 33,945 25 352 204 -0,32%
Vermilion Energy Inc. 6,96 7,028 428 2 +0,06%
Verra Mobility Corp. Cl. A 18,40 19,40 40 1 -1,56%
Verrica Pharmaceuticals Inc. 6,80 7,15 0 0 0,00%
Vertex Inc. Cl.A 16,60 17,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 388,10 390,65 199 31 -0,45%
Vertical Aerospace Ltd. 4,54 4,72 1 388 9 -2,89%
Vertiv Holdings Co. 140,76 141,06 2 809 46 -0,28%
Verve Group SE 1,725 1,75 73 630 49 +0,58%
Vestas Wind Systems AS  22,85 23,02 21 709 138 +1,29%
Vestis Corp. 5,65 5,75 0 0 0,00%
VGP N.V. 98,20 98,60 0 0 0,00%
Via Transportation Inc. 26,20 26,40 0 0 0,00%
Viaplay Group AB 0,0824 0,0851 4 128 2 -0,83%
Viasat Inc. 30,16 30,77 804 9 -3,34%
Viatris Inc. 10,13 10,255 10 831 30 -0,83%
Viavi Solutions Inc. 15,40 15,60 74 3 -1,91%
VIB Vermögen AG 10,00 10,30 2 186 11 -1,96%
Vici Properties Inc. 23,18 23,89 6 862 63 -0,72%
Vicinity Centres Ltd. 1,37 1,40 0 0 0,00%
Vicor Corp. 91,96 92,90 1 589 28 -2,05%
Vicore Pharma Holding AB 1,016 1,034 0 0 0,00%
Victoria's Secret & Co. 46,15 46,45 120 11 -1,28%
Victory Capital Holdings Inc. Cl.A 54,50 55,00 0 0 0,00%
Victory Metals Ltd. 0,64 0,655 0 0 0,00%
Victory Square Technolog. Inc. 0,409 0,433 16 815 9 -3,56%
Vidrala S.A. 89,00 89,80 163 13 +0,22%
Vienna Insurance Group 66,10 66,30 2 572 75 -0,15%
Viking Therapeutics Inc. 30,73 31,045 2 323 26 +3,21%
Village Farms Internat. Inc. 3,065 3,135 5 071 10 +0,16%
Villeroy & Boch AG VZ 15,95 16,30 5 495 40 -1,22%
VinaCapital Vietnam Opp.Fd.Ltd 5,28 5,41 525 3 +0,57%
Vince Holding Corp. 3,66 3,84 4 000 4 +1,59%
Vinci Compass Investments Ltd. 11,10 11,30 400 1 +0,89%
VINCI S.A. 120,50 120,85 4 962 136 +1,00%
Vinfast Auto Pte. Ltd 2,914 2,981 445 4 -0,99%
Viper Energy Inc. 32,20 32,80 1 113 17 -0,31%
Vipshop Holdings Ltd. 16,30 16,80 100 3 -1,20%
Virbac S.A. 353,50 355,50 2 1 +0,57%
Virgin Australia Hldgs Ltd. 1,96 2,04 137 2 +4,12%
Virgin Galactic Holdings Inc. 2,9645 3,0325 58 293 57 -1,81%
Viridian Therapeutics Inc. 26,97 27,51 20 2 -1,20%
Viridien S.A. 94,15 95,05 138 6 -0,42%
Viromed Medical AG 3,48 3,68 869 7 +0,56%
VirTra Inc. 3,68 3,78 0 0 0,00%
Virtu Financial Inc. Shares A 28,20 28,40 41 2 -0,70%
Virtus Investment Partners Inc 138,00 143,00 0 0 0,00%
VISA Inc.  299,10 300,05 3 502 291 -0,05%
Viscofan S.A. 53,20 53,30 648 20 +0,19%
Viscom SE 4,02 4,32 4 771 14 -0,48%
VISEN Pharmaceuticals 3,78 4,04 0 0 0,00%
Vishay Intertechnology Inc. 12,59 12,795 255 3 -0,87%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,416 0,44 0 0 0,00%
VisionSys AI Inc. ./. ./. 0 0 0,00%
Vista Gold Corp. 1,796 1,894 24 170 21 -0,95%
Vista Oil & Gas S.A.B. de C.V. 40,00 40,20 169 8 0,00%
Visteon Corp. 81,50 83,00 0 0 0,00%
Vistra Corp.  136,80 137,45 1 992 74 -0,62%
Vistry Group PLC 7,165 7,28 214 2 +1,54%
Vita 34 AG 5,95 6,20 5 932 29 0,00%
Vital Farms Inc. 27,20 28,00 32 3 +0,72%
Vital Metals Ltd. 0,0972 0,1104 0 0 0,00%
Vitec Software Group AB 28,02 28,04 565 14 -0,28%
Vitrolife AB 12,69 12,81 184 3 -0,39%
Vivani Medical Inc. 1,14 1,19 0 0 0,00%
Vivendi S.A. 2,34 2,348 7 482 15 -0,38%
VivoPower International PLC 1,96 2,06 1 230 4 -7,41%
Vivoryon Therapeutics N.V.  1,466 1,494 26 385 142 -1,58%
Vizsla Copper Corp. 0,838 0,8785 3 177 10 +0,72%
Vizsla Silver Corp. 4,77 4,91 88 868 120 +0,61%
VNET Group Inc. 7,20 7,40 1 584 3 -3,36%
Vodacom Group Ltd. 6,95 7,25 1 500 1 +0,71%
Vodafone Group PLC  1,1005 1,1055 541 348 128 +0,05%
Vodafone Group PLC Spons.ADRs 11,00 11,20 154 2 0,00%
voestalpine AG 37,26 37,32 8 095 70 +0,43%
Volatus Aerospace Inc. 0,348 0,356 824 891 165 -1,12%
Volcanic Gold Mines Inc. 0,0665 0,0765 290 424 32 +4,29%
Volex PLC 4,74 4,82 2 1 -0,42%
Volkswagen AG  103,90 104,70 5 429 78 -0,38%
Volkswagen AG VZ  103,40 103,75 51 929 568 -0,72%
Volt Resources Ltd. 0,0062 0,008 337 243 6 +6,06%
Voltatron AG 4,21 4,28 11 106 40 -2,06%
Volvo (publ), AB 26,98 27,10 629 21 -0,22%
Volvo Car AB 2,733 2,76 6 404 32 -0,90%
Volvo, AB B 26,97 27,01 592 15 +0,26%
Vonovia SE  24,05 24,10 391 253 957 +0,37%
Vontier Corp. 31,78 32,55 0 0 0,00%
Vontobel Holding AG 69,10 69,40 377 8 +0,44%
Vornado Realty Trust 27,94 28,07 0 0 0,00%
Vortex Energy Corp. 0,28 0,31 9 229 13 +0,07%
Vossloh AG 75,10 75,50 1 618 53 -1,31%
Vow ASA 0,212 0,2225 10 525 11 -2,53%
Voya Financial Inc. 64,00 64,50 140 1 -1,54%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 24,035 24,16 541 6 -0,31%
Voyager Therapeutics Inc. 3,318 3,426 461 3 -6,58%
vTv Therapeutics Inc. 30,40 32,60 10 1 -0,64%
Vulcan Energy Resources Ltd.  2,448 2,486 553 013 329 +5,09%
Vulcan Materials Co. 248,00 250,00 6 4 -0,80%
VusionGroup S.A. 197,60 198,50 114 11 -2,23%
Vuzix Corp. 3,076 3,208 84 743 55 +28,22%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)