alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,734 16,06 4 040 19 +2,01%
V2X Inc. 45,20 46,00 55 3 +0,88%
Vaalco Energy Inc. 2,856 3,011 4 1 +2,13%
Vale S.A (Spons. ADRs) o.N. 10,80 10,90 10 530 28 +0,46%
Vale S.A. 11,05 11,20 28 015 63 -0,45%
Valéo S.E. 11,455 11,485 590 7 +1,90%
Valero Energy Corp. 138,50 139,34 12 4 +0,07%
Valeura Energy Inc. 5,045 5,125 31 1 +3,17%
Valiant Holding AG 158,00 158,60 1 1 0,00%
Valkea Resources Corp. 0,163 0,178 11 625 2 -5,23%
Valley National Bancorp 9,95 10,50 0 0 0,00%
Vallourec S.A. 15,355 15,585 2 724 21 -0,86%
Valmet Oyj 26,70 26,78 196 3 +0,26%
Valmont Industries Inc. 348,00 354,00 0 0 0,00%
Valneva SE  3,498 3,524 70 254 107 +0,17%
Valterra Platinum Ltd. 70,00 71,00 3 089 49 +0,57%
Valvoline Inc. 25,20 25,40 0 0 0,00%
Van Lanschot Kempen N.V. 51,90 52,10 833 17 +0,77%
Vanda Pharmaceuticals Inc. 5,65 5,85 4 069 3 +0,88%
Vanguard Mining Corp. 0,0765 0,10 2 206 6 +2,42%
Vanquis Banking Group PLC 1,362 1,364 0 0 0,00%
VAR Energi ASA 2,692 2,704 128 627 66 +1,66%
Varengold Bank AG 2,56 2,77 2 004 5 -4,78%
Varex Imaging Corp 10,40 10,50 0 0 0,00%
Varonis Systems Inc. 28,45 28,62 44 2 +1,09%
Vastned Belgium S.A. 31,00 31,20 100 2 -1,27%
VAT Group AG 407,90 408,50 15 8 -0,49%
Vault Minerals Ltd. 2,98 3,01 19 012 24 +0,34%
Vaxcyte Inc. 39,20 40,00 384 3 +3,21%
Veeco Instruments Inc. 24,80 25,00 608 2 +0,81%
Veem Ltd. 0,432 0,454 0 0 0,00%
Veeva System Inc. 188,90 190,10 649 25 +2,50%
Vend Marketplaces ASA 22,40 22,44 138 1 +1,99%
Ventas Inc. 67,36 67,76 64 3 -0,41%
Venture Corp. Ltd. 9,65 9,95 2 1 -1,02%
Venture Global Inc. 5,36 5,52 13 650 15 +4,25%
Veolia Environnement S.A. 29,37 29,51 7 625 69 +0,96%
Vera Bradley Inc. 1,97 2,02 1 219 2 0,00%
Veracyte Inc. 36,40 37,00 34 2 +0,56%
Verallia SA 22,46 22,54 3 560 22 -0,62%
Veralto Corp. 85,48 86,34 235 12 -0,35%
Verastem Inc. 6,55 6,70 57 2 -1,52%
Verbio SE  19,71 19,88 97 475 357 +5,69%
Verbund AG 61,45 61,70 4 319 49 +0,90%
Vericel Corp. 30,00 31,60 155 3 +0,65%
VerifyMe Inc. 0,555 0,63 0 0 0,00%
Verisign Inc. 207,60 209,20 80 4 +0,24%
Verisk Analytics Inc. Cl.A 185,65 186,75 286 8 +0,24%
Verisure PLC 13,86 13,995 126 2 +1,58%
Veritone Inc 4,198 4,332 1 834 7 +2,34%
Verizon Communications Inc.  33,945 34,10 40 031 231 -1,25%
Vermilion Energy Inc. 6,886 6,956 5 955 8 +2,09%
Verra Mobility Corp. Cl. A 18,40 19,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,55 6,95 755 5 -2,88%
Vertex Inc. Cl.A 16,80 17,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 388,50 390,85 375 29 +2,71%
Vertical Aerospace Ltd. 4,66 4,86 914 3 +1,78%
Vertiv Holdings Co. 136,04 136,82 3 418 90 +4,68%
Verve Group SE 1,71 1,747 64 971 48 +4,17%
Vestas Wind Systems AS  23,06 23,24 23 764 105 +2,24%
Vestis Corp. 5,80 5,95 60 1 0,00%
VGP N.V. 98,00 98,40 155 3 -0,91%
Via Transportation Inc. 28,40 28,60 0 0 0,00%
Viaplay Group AB 0,0791 0,0817 0 0 0,00%
Viasat Inc. 28,58 29,16 1 034 8 +3,18%
Viatris Inc. 10,105 10,23 14 775 35 +1,03%
Viavi Solutions Inc. 15,30 15,50 335 2 +3,36%
VIB Vermögen AG 10,25 10,50 226 2 +0,49%
Vici Properties Inc. 23,28 23,99 13 940 71 -1,25%
Vicinity Centres Ltd. 1,33 1,40 0 0 0,00%
Vicor Corp. 88,74 89,54 79 5 +2,14%
Vicore Pharma Holding AB 0,893 0,91 4 200 2 -0,79%
Victoria's Secret & Co. 48,27 48,60 3 794 19 +4,21%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,635 0,65 2 300 1 -1,52%
Victory Square Technolog. Inc. 0,439 0,454 78 034 26 -2,23%
Vidrala S.A. 87,70 88,50 242 8 +0,80%
Vienna Insurance Group 64,10 64,20 3 697 71 0,00%
Viking Therapeutics Inc. 29,90 30,215 8 645 40 +3,35%
Village Farms Internat. Inc. 3,395 3,465 11 359 26 -2,02%
Villeroy & Boch AG VZ 15,90 16,50 5 003 30 +0,61%
VinaCapital Vietnam Opp.Fd.Ltd 5,13 5,26 0 0 0,00%
Vince Holding Corp. 3,36 3,54 1 165 1 +11,92%
Vinci Compass Investments Ltd. 10,90 11,10 200 1 -0,90%
VINCI S.A. 119,60 119,95 2 560 80 -0,08%
Vinfast Auto Pte. Ltd 2,883 2,949 2 293 9 -0,56%
Viper Energy Inc. 32,10 32,60 1 235 12 -0,31%
Vipshop Holdings Ltd. 16,10 16,60 865 2 +0,61%
Virbac S.A. 348,00 350,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,93 2,00 100 1 +4,71%
Virgin Galactic Holdings Inc. 2,951 3,0185 13 415 15 +7,38%
Viridian Therapeutics Inc. 26,97 27,52 6 1 +0,41%
Viridien S.A. 92,85 93,75 85 3 +1,91%
Viromed Medical AG 3,44 3,66 3 040 5 -2,81%
VirTra Inc. 3,72 3,84 35 1 -0,54%
Virtu Financial Inc. Shares A 28,80 29,00 65 1 0,00%
Virtus Investment Partners Inc 135,00 141,00 0 0 0,00%
VISA Inc.  297,80 298,65 4 007 214 +0,68%
Viscofan S.A. 53,30 53,40 506 27 +0,38%
Viscom SE 4,20 4,38 10 206 23 -5,29%
VISEN Pharmaceuticals 3,82 3,98 0 0 0,00%
Vishay Intertechnology Inc. 12,60 12,805 0 0 0,00%
Vision Lithium Inc. 0,0085 0,0135 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,396 0,414 2 032 1 -4,35%
VisionSys AI Inc. ADRs 0,057 0,0605 48 665 2 -13,33%
Vista Gold Corp. 1,75 1,846 6 500 4 -1,40%
Vista Oil & Gas S.A.B. de C.V. 39,60 39,80 180 3 -0,51%
Visteon Corp. 84,50 86,00 0 0 0,00%
Vistra Corp.  138,85 139,55 1 354 41 -1,23%
Vistry Group PLC 7,135 7,25 300 1 -1,30%
Vita 34 AG 5,90 6,05 6 937 27 0,00%
Vital Farms Inc. 28,20 28,80 2 312 12 +2,90%
Vital Metals Ltd. 0,102 0,1184 0 0 0,00%
Vitec Software Group AB 27,82 27,84 57 9 -0,93%
Vitrolife AB 12,13 12,24 206 3 +3,58%
Vivani Medical Inc. 1,15 1,20 0 0 0,00%
Vivendi S.A. 2,356 2,365 61 021 28 -0,72%
VivoPower International PLC 2,22 2,34 21 1 +0,81%
Vivoryon Therapeutics N.V.  1,506 1,536 13 077 128 -0,13%
Vizsla Copper Corp. 0,746 0,7891 1 157 3 +2,13%
Vizsla Silver Corp. 4,54 4,63 38 866 69 +5,28%
VNET Group Inc. 7,35 7,60 2 679 10 +4,83%
Vodacom Group Ltd. 6,85 7,10 0 0 0,00%
Vodafone Group PLC  1,095 1,10 373 797 90 +0,69%
Vodafone Group PLC Spons.ADRs 10,90 11,10 682 3 -0,91%
voestalpine AG 37,64 37,70 8 991 62 -0,74%
Volatus Aerospace Inc. 0,344 0,36 568 783 176 +1,13%
Volcanic Gold Mines Inc. 0,057 0,0635 18 552 4 -2,68%
Volex PLC 4,70 4,78 0 0 0,00%
Volkswagen AG  104,50 105,30 2 255 92 0,00%
Volkswagen AG VZ  103,70 104,25 30 216 497 -0,29%
Volt Resources Ltd. 0,0046 0,0064 1 120 000 13 +12,00%
Voltatron AG 4,31 4,46 4 933 20 +1,36%
Volvo (publ), AB 26,96 26,98 136 8 0,00%
Volvo Car AB 2,725 2,752 4 579 38 -0,11%
Volvo, AB B 27,01 27,02 605 14 +0,48%
Vonovia SE  23,99 24,03 324 629 975 -0,21%
Vontier Corp. 31,93 32,71 0 0 0,00%
Vontobel Holding AG 68,10 68,40 0 0 0,00%
Vornado Realty Trust 28,43 28,56 0 0 0,00%
Vortex Energy Corp. 0,2822 0,31 24 788 13 -5,91%
Vossloh AG 75,90 76,30 3 386 69 +1,06%
Vow ASA 0,206 0,2165 8 936 8 -3,28%
Voya Financial Inc. 64,00 64,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 22,97 23,10 360 2 +12,16%
Voyager Therapeutics Inc. 3,348 3,458 3 908 2 -3,42%
vTv Therapeutics Inc. 29,20 31,40 0 0 0,00%
Vulcan Energy Resources Ltd.  2,20 2,26 244 131 219 +1,53%
Vulcan Materials Co. 248,00 250,00 1 1 -0,81%
VusionGroup S.A. 195,10 196,00 34 9 -0,10%
Vuzix Corp. 2,57 2,682 12 137 9 -1,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)