alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 13,90 14,188 4 194 21 +2,38%
V2X Inc. 52,50 53,00 58 3 -0,96%
Vaalco Energy Inc. 3,278 3,454 1 301 3 +1,27%
Vale S.A (Spons. ADRs) o.N. 9,76 9,86 11 345 22 -0,81%
Vale S.A. 10,15 10,25 59 022 118 -0,67%
Valéo S.E. 12,045 12,08 45 527 119 +10,95%
Valero Energy Corp. 146,62 147,48 25 3 +0,23%
Valeura Energy Inc. 4,122 4,194 1 1 -1,77%
Valiant Holding AG 139,80 140,00 2 2 -0,29%
Valkea Resources Corp. 0,224 0,246 1 400 2 0,00%
Valley National Bancorp 9,15 9,70 0 0 0,00%
Vallourec S.A. 15,405 15,655 1 822 21 -2,41%
Valmet Oyj 28,93 29,02 27 4 +1,04%
Valmont Industries Inc. 356,00 362,00 100 1 +1,12%
Valneva SE  4,068 4,108 71 493 105 +0,44%
Valterra Platinum Ltd. 51,80 52,20 3 164 44 -3,00%
Valvoline Inc. 28,80 29,00 0 0 0,00%
Van Lanschot Kempen N.V. 51,60 51,80 1 233 16 +0,19%
Vanda Pharmaceuticals Inc. 4,66 4,84 2 802 3 +0,85%
Vanguard Mining Corp. 0,0965 0,109 3 987 5 +1,90%
Vanquis Banking Group PLC 1,294 1,326 0 0 0,00%
VAR Energi ASA 2,891 2,917 41 509 32 -0,21%
Varengold Bank AG 2,45 2,79 566 7 +6,90%
Varex Imaging Corp 10,20 10,30 0 0 0,00%
Varonis Systems Inc. 53,40 53,70 0 0 0,00%
Vastned Belgium S.A. 29,50 29,80 23 1 -1,01%
VAT Group AG 368,20 370,00 67 17 +1,43%
Vault Minerals Ltd. 0,388 0,40 26 041 13 +0,50%
Vaxcyte Inc. 36,00 36,60 0 0 0,00%
Veeco Instruments Inc. 25,20 25,40 131 2 +2,34%
Veem Ltd. 0,785 0,82 0 0 0,00%
Veeva System Inc. 251,20 252,70 111 5 +1,00%
Vend Marketplaces ASA 30,12 30,22 0 0 0,00%
Vend Marketplaces ASA 28,40 28,46 0 0 0,00%
Ventas Inc. 60,36 60,72 1 1 -0,37%
Venture Corp. Ltd. 9,80 10,00 125 1 0,00%
Venture Global Inc. 8,04 8,28 3 287 7 +0,24%
Veolia Environnement S.A. 29,54 29,68 8 612 80 -0,17%
Vera Bradley Inc. 1,89 1,96 1 120 1 -1,53%
Veracyte Inc. 31,40 31,80 0 0 0,00%
Verallia SA 22,92 23,02 274 15 -0,09%
Veralto Corp. 89,52 90,43 497 15 -0,52%
Verastem Inc. 6,75 6,90 102 1 +2,22%
Verbio SE  15,51 15,59 36 022 240 +2,44%
Verbund AG 64,85 65,15 1 172 23 +0,23%
Vericel Corp. 30,40 32,00 243 2 0,00%
VerifyMe Inc. 0,91 1,01 3 512 2 +2,65%
Verint Systems Inc. 17,30 17,60 0 0 0,00%
Verisign Inc. 211,60 213,30 730 48 -1,72%
Verisk Analytics Inc. Cl.A 201,40 202,60 168 7 -0,49%
Verisure PLC 16,295 16,455 125 2 -0,24%
Veritone Inc 6,055 6,245 19 389 37 +14,19%
Verizon Communications Inc.  33,31 33,465 59 191 445 +1,07%
Vermilion Energy Inc. 6,47 6,538 1 077 3 -0,18%
Verra Mobility Corp. Cl. A 20,00 21,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,20 3,40 859 3 +1,17%
Vertex Inc. Cl.A 21,40 22,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 361,20 363,80 321 16 +0,26%
Vertical Aerospace Ltd. 4,00 4,16 26 2 +3,92%
Vertiv Holdings Co. 159,50 160,30 6 195 156 +1,17%
Verve Group SE 2,35 2,40 46 022 44 +4,20%
Vestas Wind Systems AS  16,565 16,69 13 532 75 +2,18%
Vestis Corp. 4,48 4,58 130 1 +1,36%
VGP N.V. 105,40 105,80 0 0 0,00%
Via Transportation Inc. 43,60 44,00 0 0 0,00%
Viaplay Group AB 0,0887 0,0914 0 0 0,00%
Viasat Inc. 32,42 33,07 1 029 9 +1,84%
Viatris Inc. 8,846 8,96 18 166 24 +0,92%
Viavi Solutions Inc. 11,80 11,90 4 107 7 +2,59%
VIB Vermögen AG 9,00 9,40 2 741 7 +1,76%
Vici Properties Inc. 26,42 27,22 226 9 -0,26%
Vicinity Centres Ltd. 1,47 1,54 0 0 0,00%
Vicor Corp. 77,40 78,06 678 21 -2,45%
Vicore Pharma Holding AB 1,012 1,032 0 0 0,00%
Victoria's Secret & Co. 28,43 28,60 3 561 29 +1,74%
Victory Capital Holdings Inc. Cl.A 54,50 55,00 0 0 0,00%
Victory Metals Ltd. 0,645 0,655 5 900 4 -7,35%
Victory Square Technolog. Inc. 0,49 0,51 19 097 7 -3,26%
Vidrala S.A. 88,70 89,50 43 6 +0,79%
Vienna Insurance Group 44,30 44,45 2 479 29 -0,67%
Viking Therapeutics Inc. 29,515 29,815 9 508 55 +1,22%
Village Farms Internat. Inc. 2,805 2,865 5 933 13 +5,89%
Villeroy & Boch AG VZ 16,40 16,85 20 966 78 -0,88%
Vimeo Inc. 6,60 6,75 3 473 4 -1,48%
VinaCapital Vietnam Opp.Fd.Ltd 5,33 5,46 1 1 -0,74%
Vince Holding Corp. 2,46 2,60 3 200 2 0,00%
Vinci Compass Investments Ltd. 9,62 9,83 0 0 0,00%
VINCI S.A. 120,65 120,95 25 837 336 -3,90%
Vinfast Auto Pte. Ltd 2,733 2,796 1 000 1 +2,52%
Viper Energy Inc. 31,80 32,30 789 9 -1,83%
Vipshop Holdings Ltd. 15,50 16,10 0 0 0,00%
Virbac S.A. 361,00 363,50 5 1 -0,42%
Virgin Australia Hldgs Ltd. 1,85 1,92 0 0 0,00%
Virgin Galactic Holdings Inc. 3,3875 3,4645 8 750 18 -0,31%
Viridian Therapeutics Inc. 18,855 19,24 0 0 0,00%
Viridien S.A. 75,05 76,55 35 1 -2,22%
Viromed Medical AG 3,46 3,58 3 450 7 +1,13%
VirTra Inc. 5,30 5,40 30 2 +2,91%
Virtu Financial Inc. Shares A 28,80 29,00 3 1 0,00%
Virtus Investment Partners Inc 140,00 146,00 10 1 -1,96%
VISA Inc.  298,30 299,15 2 766 179 +0,50%
Viscofan S.A. 53,70 53,90 1 579 46 -2,36%
Viscom SE 5,65 5,80 1 648 8 0,00%
VISEN Pharmaceuticals 4,38 4,56 0 0 0,00%
Vishay Intertechnology Inc. 14,365 14,60 975 5 +2,23%
Vision Lithium Inc. 0,012 0,0165 5 000 1 +17,86%
Visionary Copper&Gold Min. Inc 0,43 0,454 0 0 0,00%
VisionSys AI Inc. ADRs 2,32 2,48 0 0 0,00%
Vista Gold Corp. 1,442 1,524 6 000 2 -1,47%
Vista Oil & Gas S.A.B. de C.V. 34,40 34,60 1 311 13 +1,17%
Visteon Corp. 91,50 93,00 0 0 0,00%
Vistra Corp.  172,75 173,65 4 531 66 +5,40%
Vistry Group PLC 7,95 8,075 0 0 0,00%
Vita 34 AG 5,55 5,75 2 796 32 -0,86%
Vital Energy Inc. 13,30 13,70 0 0 0,00%
Vital Farms Inc. 32,60 33,40 15 1 -1,22%
Vital Metals Ltd. 0,136 0,144 48 732 7 -5,39%
Vitec Software Group AB 32,54 32,56 343 4 0,00%
Vitrolife AB 13,75 13,87 862 7 +1,10%
Vivani Medical Inc. 1,35 1,43 0 0 0,00%
Vivendi S.A. 3,147 3,158 2 844 8 -0,79%
VivoPower International PLC 4,12 4,32 0 0 0,00%
Vivoryon Therapeutics N.V.  1,628 1,658 24 803 309 0,00%
Vizsla Copper Corp. 0,07 0,0806 5 890 3 -5,14%
Vizsla Silver Corp. 3,49 3,56 39 415 38 -0,85%
VNET Group Inc. 8,15 8,40 1 869 3 +3,09%
Vodacom Group Ltd. 6,65 6,85 3 2 -2,19%
Vodafone Group PLC  1,009 1,012 197 276 73 +0,60%
Vodafone Group PLC Spons.ADRs 9,95 10,20 11 1 -0,99%
voestalpine AG 31,26 31,32 1 362 31 +0,32%
Volatus Aerospace Inc. 0,418 0,428 972 354 215 +1,46%
Volcanic Gold Mines Inc. 0,0745 0,0885 185 844 17 +17,22%
Volex PLC 4,42 4,50 1 800 2 0,00%
Volkswagen AG  91,15 92,05 5 856 135 +0,77%
Volkswagen AG VZ  89,90 90,22 72 417 881 +0,18%
Volt Resources Ltd. 0,0032 0,0042 0 0 0,00%
Voltabox AG 4,65 4,77 1 902 20 -1,06%
Volvo (publ), AB 23,94 23,96 466 22 +0,93%
Volvo Car AB 2,848 2,867 135 940 438 +0,95%
Volvo, AB B 23,80 23,81 1 243 23 +0,34%
Vonovia SE  27,62 27,68 155 760 664 +0,11%
Vontier Corp. 36,42 37,31 0 0 0,00%
Vontobel Holding AG 65,60 65,90 498 9 0,00%
Vornado Realty Trust 33,78 33,93 0 0 0,00%
Vortex Energy Corp. 0,3267 0,3869 9 621 9 +5,30%
Vossloh AG 83,10 83,50 3 339 109 -0,48%
Vow ASA 0,128 0,145 1 345 4 +8,06%
Voya Financial Inc. 63,00 63,50 0 0 0,00%
Voyager Therapeutics Inc. 3,93 4,056 978 4 +3,62%
vTv Therapeutics Inc. 17,10 18,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,55 3,606 92 372 115 -3,47%
Vulcan Materials Co. 250,00 252,00 2 1 -0,79%
VusionGroup S.A. 234,80 235,80 237 9 -1,10%
Vuzix Corp. 3,076 3,208 4 774 11 +2,32%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)