alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,542 12,802 3 092 14 +2,12%
V2X Inc. 47,80 48,60 468 7 -3,27%
Vaalco Energy Inc. 3,306 3,483 8 3 +3,48%
Vale S.A (Spons. ADRs) o.N. 10,45 10,55 13 939 29 -0,94%
Vale S.A. 10,20 10,48 38 684 116 -1,39%
Valéo S.E. 12,07 12,105 1 598 14 +1,01%
Valero Energy Corp. 152,28 153,24 179 5 -0,66%
Valeura Energy Inc. 3,822 3,892 296 3 -0,21%
Valiant Holding AG 144,20 144,80 71 3 +0,71%
Valkea Resources Corp. 0,186 0,206 0 0 0,00%
Valley National Bancorp 9,30 9,85 0 0 0,00%
Vallourec S.A. 16,735 17,00 2 963 33 +1,42%
Valmet Oyj 27,95 28,04 670 6 +1,64%
Valmont Industries Inc. 350,00 356,00 88 2 -1,13%
Valneva SE  3,69 3,71 89 165 125 -2,84%
Valterra Platinum Ltd. 52,80 53,40 1 575 20 +1,15%
Valvoline Inc. 27,00 27,20 0 0 0,00%
Van Lanschot Kempen N.V. 49,20 49,40 1 360 24 -2,10%
Vanda Pharmaceuticals Inc. 3,74 3,88 3 503 2 -2,60%
Vanguard Mining Corp. 0,091 0,103 30 225 6 0,00%
Vanquis Banking Group PLC 1,276 1,298 0 0 0,00%
VAR Energi ASA 2,884 2,909 65 380 57 -0,76%
Varengold Bank AG 2,41 2,65 3 141 17 -0,40%
Varex Imaging Corp 10,30 10,40 0 0 0,00%
Varonis Systems Inc. 29,45 29,62 3 095 9 -0,74%
Vastned Belgium S.A. 29,90 30,10 0 0 0,00%
VAT Group AG 355,00 355,80 32 7 -1,20%
Vault Minerals Ltd. 0,39 0,416 31 808 7 -0,50%
Vaxcyte Inc. 35,80 36,40 291 3 0,00%
Veeco Instruments Inc. 26,20 26,40 50 2 +2,36%
Veem Ltd. 0,675 0,715 0 0 0,00%
Veeva System Inc. 254,40 255,80 320 12 +0,71%
Vend Marketplaces ASA 27,58 27,64 0 0 0,00%
Ventas Inc. 65,58 65,96 4 3 +0,34%
Venture Corp. Ltd. 9,80 10,00 2 1 +2,04%
Venture Global Inc. 6,80 7,00 14 986 16 +4,18%
Veolia Environnement S.A. 28,93 29,06 11 359 85 -1,06%
Vera Bradley Inc. 2,02 2,06 2 985 2 -0,98%
Veracyte Inc. 35,80 36,40 1 255 9 -4,97%
Verallia SA 22,74 22,76 109 10 -1,49%
Veralto Corp. 84,82 85,73 201 18 -0,32%
Verastem Inc. 6,90 7,05 2 708 8 +1,46%
Verbio SE  16,43 16,50 48 379 236 +3,26%
Verbund AG 68,15 68,20 1 602 33 -1,52%
Vericel Corp. 32,80 34,60 230 3 0,00%
VerifyMe Inc. 0,67 0,755 1 500 1 -4,11%
Verint Systems Inc. 17,40 17,70 0 0 0,00%
Verisign Inc. 208,40 210,10 40 11 +0,29%
Verisk Analytics Inc. Cl.A 185,10 186,20 985 27 +0,95%
Verisure PLC 15,74 15,895 110 2 +0,16%
Veritone Inc 4,856 5,01 28 607 42 -9,99%
Verizon Communications Inc.  34,54 34,695 21 244 178 +0,16%
Vermilion Energy Inc. 7,182 7,25 0 0 0,00%
Verra Mobility Corp. Cl. A 19,20 20,20 58 2 0,00%
Verrica Pharmaceuticals Inc. 2,86 3,08 0 0 0,00%
Vertex Inc. Cl.A 16,50 17,20 3 1 -0,60%
Vertex Pharmaceuticals Inc. 352,80 355,10 1 109 54 -1,71%
Vertical Aerospace Ltd. 3,72 3,86 897 5 -2,73%
Vertiv Holdings Co. 155,04 155,86 13 520 265 -2,75%
Verve Group SE 1,91 1,949 46 543 42 +0,62%
Vestas Wind Systems AS  20,10 20,28 32 928 154 +0,75%
Vestis Corp. 4,54 4,64 0 0 0,00%
VGP N.V. 105,00 105,40 56 11 -0,95%
Via Transportation Inc. 43,60 44,00 23 1 0,00%
Viaplay Group AB 0,084 0,0867 0 0 0,00%
Viasat Inc. 30,67 31,30 2 251 13 +1,33%
Viatris Inc. 8,69 8,802 5 800 33 -0,91%
Viavi Solutions Inc. 15,40 15,50 688 5 +0,66%
VIB Vermögen AG 11,00 11,35 1 612 7 +1,35%
Vici Properties Inc. 25,83 26,62 1 719 23 +1,32%
Vicinity Centres Ltd. 1,40 1,46 0 0 0,00%
Vicor Corp. 75,32 75,96 1 751 75 -1,69%
Vicore Pharma Holding AB 0,933 0,951 0 0 0,00%
Victoria's Secret & Co. 30,24 30,43 3 709 13 -3,43%
Victory Capital Holdings Inc. Cl.A 52,50 53,00 400 3 -0,93%
Victory Metals Ltd. 0,61 0,62 3 500 3 -1,61%
Victory Square Technolog. Inc. 0,498 0,524 47 330 16 +4,65%
Vidrala S.A. 82,40 83,10 61 9 +0,98%
Vienna Insurance Group 44,00 44,20 1 614 20 -0,11%
Viking Therapeutics Inc. 31,645 31,98 8 505 64 -1,60%
Village Farms Internat. Inc. 2,545 2,60 16 963 20 -6,78%
Villeroy & Boch AG VZ 15,90 16,25 4 331 41 -2,15%
Vimeo Inc. 6,70 6,85 11 1 -1,47%
VinaCapital Vietnam Opp.Fd.Ltd 5,02 5,15 4 054 6 -1,92%
Vince Holding Corp. 2,20 2,32 0 0 0,00%
Vinci Compass Investments Ltd. 10,20 10,44 201 2 +0,77%
VINCI S.A. 116,50 116,80 4 213 108 -0,39%
Vinfast Auto Pte. Ltd 2,937 3,004 2 157 6 +0,34%
Viper Energy Inc. 32,20 32,70 206 6 -0,31%
Vipshop Holdings Ltd. 15,90 16,40 10 1 +1,27%
Virbac S.A. 347,00 349,00 4 1 +2,07%
Virgin Australia Hldgs Ltd. 1,77 1,84 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0475 3,1175 6 128 27 -1,80%
Viridian Therapeutics Inc. 23,50 23,97 1 066 8 -1,26%
Viridien S.A. 115,00 117,20 43 2 +3,76%
Viromed Medical AG 3,48 3,72 3 675 16 +2,25%
VirTra Inc. 4,58 4,74 0 0 0,00%
Virtu Financial Inc. Shares A 30,80 31,00 100 1 +0,66%
Virtus Investment Partners Inc 138,00 144,00 2 1 +1,42%
VISA Inc.  290,20 291,05 4 491 229 -0,38%
Viscofan S.A. 53,80 53,90 944 26 +0,56%
Viscom SE 4,66 4,84 18 721 31 -2,00%
VISEN Pharmaceuticals 3,98 4,14 0 0 0,00%
Vishay Intertechnology Inc. 12,34 12,54 990 5 -3,20%
Vision Lithium Inc. 0,0085 0,013 20 000 1 +18,18%
Visionary Copper&Gold Min. Inc 0,396 0,456 0 0 0,00%
VisionSys AI Inc. ADRs 1,51 1,63 2 503 2 -13,61%
Vista Gold Corp. 1,384 1,462 8 297 3 +0,58%
Vista Oil & Gas S.A.B. de C.V. 41,60 41,80 704 9 -2,38%
Visteon Corp. 91,50 93,00 0 0 0,00%
Vistra Corp.  164,75 165,60 4 324 89 +2,78%
Vistry Group PLC 7,265 7,38 289 2 +0,41%
Vita 34 AG 5,40 5,75 9 120 51 0,00%
Vital Energy Inc. 14,30 14,60 1 1 +1,46%
Vital Farms Inc. 29,60 30,40 334 5 -3,25%
Vital Metals Ltd. 0,127 0,1474 3 877 1 -2,58%
Vitec Software Group AB 28,26 28,28 25 547 3 845 -0,98%
Vitrolife AB 12,63 12,75 0 0 0,00%
Vivani Medical Inc. 1,28 1,34 775 1 -0,78%
Vivendi S.A. 2,995 3,006 7 111 12 -0,80%
VivoPower International PLC 2,70 2,84 1 195 3 0,00%
Vivoryon Therapeutics N.V.  1,626 1,658 11 654 337 +0,25%
Vizsla Copper Corp. 0,0636 0,0816 917 658 78 +17,78%
Vizsla Silver Corp. 3,37 3,44 9 222 30 -0,30%
VNET Group Inc. 8,20 8,45 75 2 -6,36%
Vodacom Group Ltd. 6,55 6,95 150 2 -2,90%
Vodafone Group PLC  1,0025 1,0055 379 637 99 +1,70%
Vodafone Group PLC Spons.ADRs 9,90 10,10 530 1 +0,51%
voestalpine AG 32,36 32,42 12 374 115 +4,53%
Volatus Aerospace Inc. 0,366 0,38 1 056 695 262 +7,47%
Volcanic Gold Mines Inc. 0,078 0,0885 130 3 +2,41%
Volex PLC 4,16 4,26 0 0 0,00%
Volkswagen AG  95,75 96,70 12 127 191 +1,21%
Volkswagen AG VZ  94,50 94,94 103 678 1 114 +2,38%
Volt Resources Ltd. 0,0032 0,0042 0 0 0,00%
Voltabox AG 4,51 4,60 11 645 44 +2,97%
Volvo (publ), AB 23,86 23,88 201 18 +1,02%
Volvo Car AB 3,105 3,116 13 820 57 +1,77%
Volvo, AB B 23,87 23,88 3 206 15 +0,34%
Vonovia SE  25,18 25,32 248 244 987 -0,79%
Vontier Corp. 32,44 33,23 0 0 0,00%
Vontobel Holding AG 63,10 63,30 9 1 +0,48%
Vornado Realty Trust 32,10 32,24 4 1 +0,62%
Vortex Energy Corp. 0,369 0,4398 47 529 23 -1,14%
Vossloh AG 70,40 70,80 10 601 181 +1,00%
Vow ASA 0,1326 0,1396 33 910 5 -1,32%
Voya Financial Inc. 62,00 62,50 0 0 0,00%
Voyager Therapeutics Inc. 3,596 3,712 2 919 4 -0,55%
vTv Therapeutics Inc. 21,40 23,20 0 0 0,00%
Vulcan Energy Resources Ltd.  3,518 3,568 455 918 400 +1,59%
Vulcan Materials Co. 248,00 250,00 3 3 -0,80%
VusionGroup S.A. 213,60 214,40 218 14 -1,20%
Vuzix Corp. 2,416 2,522 16 151 23 -4,14%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)