alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,56 12,668 8 119 24 +1,60%
V2X Inc. 48,40 48,60 628 8 +0,42%
Vaalco Energy Inc. 3,517 3,65 685 3 -2,68%
Vale S.A (Spons. ADRs) o.N. 9,16 9,22 10 708 26 0,00%
Vale S.A. 9,411 9,508 12 915 50 -0,94%
Valéo S.E. 11,195 11,23 10 868 52 +5,53%
Valero Energy Corp. 138,02 138,54 310 3 +0,22%
Valeura Energy Inc. 4,462 4,534 1 600 3 -2,34%
Valiant Holding AG 137,00 137,60 4 2 -0,29%
Valkea Resources Corp. 0,34 0,372 0 0 0,00%
Valley National Bancorp 9,00 9,15 0 0 0,00%
Vallourec S.A. 15,385 15,61 3 139 18 -0,73%
Valmet Oyj 30,29 30,39 23 3 -0,13%
Valmont Industries Inc. 314,00 316,00 1 1 -0,63%
Valneva SE  4,192 4,228 458 930 558 +11,56%
Valterra Platinum Ltd. 45,40 45,90 3 872 53 -4,21%
Valvoline Inc. 34,20 34,40 0 0 0,00%
Van Lanschot Kempen N.V. 49,30 49,50 207 10 +0,30%
Vanda Pharmaceuticals Inc. 3,72 3,78 0 0 0,00%
Vanguard Mining Corp. 0,117 0,135 2 775 4 -9,30%
Vanquis Banking Group PLC 1,234 1,262 0 0 0,00%
VAR Energi ASA 2,814 2,839 37 090 31 -0,32%
Varengold Bank AG 2,47 2,67 0 0 0,00%
Varex Imaging Corp 9,75 9,80 0 0 0,00%
Varonis Systems Inc. 48,02 48,27 0 0 0,00%
Vastned Belgium S.A. 29,20 29,40 90 1 -0,34%
VAT Group AG 334,80 336,40 93 28 -2,66%
Vault Minerals Ltd. 0,358 0,366 180 832 22 -0,81%
Vaxcyte Inc. 26,40 26,60 10 1 +2,27%
Veeco Instruments Inc. 22,80 23,00 0 0 0,00%
Veem Ltd. 0,71 0,74 0 0 0,00%
Veeva System Inc. 231,40 232,40 259 8 -0,09%
Vend Marketplaces ASA 33,10 33,22 0 0 0,00%
Vend Marketplaces ASA 31,16 31,24 0 0 0,00%
Ventas Inc. 57,12 57,30 157 2 +0,73%
Venture Corp. Ltd. 9,00 9,15 0 0 0,00%
Venture Global Inc. 11,65 11,85 1 220 4 -1,68%
Veolia Environnement S.A. 28,56 28,71 19 588 112 -1,28%
Vera Bradley Inc. 1,70 1,76 0 0 0,00%
Veracyte Inc. 27,00 27,20 0 0 0,00%
Verallia SA 24,00 24,02 319 13 +0,85%
Veralto Corp. 90,17 90,47 96 11 +1,28%
Verastem Inc. 7,95 8,10 150 1 +7,14%
Verbio SE  10,69 10,73 16 980 80 -3,34%
Verbund AG 59,75 60,00 2 475 47 -1,40%
Vericel Corp. 25,60 25,80 0 0 0,00%
VerifyMe Inc. 0,68 0,715 0 0 0,00%
Verint Systems Inc. 17,00 17,30 549 2 -0,58%
Verisign Inc. 243,00 243,70 8 3 +0,41%
Verisk Analytics Inc. Cl.A 210,30 211,20 19 4 -0,28%
Veritone Inc 3,386 3,444 37 133 21 +4,76%
Verizon Communications Inc.  37,265 37,33 19 882 113 +1,29%
Vermilion Energy Inc. 6,558 6,618 3 625 3 +0,24%
Verona Pharma PLC ADRs 89,60 89,80 400 8 +0,22%
Verra Mobility Corp. Cl. A 20,40 20,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,74 4,02 11 1 -0,55%
Vertex Inc. Cl.A 20,80 21,40 25 2 -0,93%
Vertex Pharmaceuticals Inc. 327,55 328,65 297 19 -0,44%
Vertical Aerospace Ltd. 3,98 4,04 0 0 0,00%
Vertiv Holdings Co. 115,10 115,40 9 723 96 -0,64%
Veru Inc. ./. ./. 0 0 0,00%
Verve Group SE 2,242 2,296 191 545 166 +5,81%
Vestas Wind Systems AS  15,505 15,63 8 154 45 -0,41%
Vestis Corp. 3,42 3,48 100 1 0,00%
VGP N.V. 93,80 94,20 5 1 +1,62%
Viaplay Group AB 0,1376 0,1418 10 691 2 -1,53%
Viasat Inc. 27,49 27,67 168 3 -0,94%
Viatris Inc. 8,104 8,144 2 817 22 +1,24%
Viavi Solutions Inc. 10,30 10,40 50 1 -0,97%
VIB Vermögen AG 8,86 9,08 2 683 8 +2,47%
Vici Properties Inc. 27,58 27,66 2 010 25 +0,84%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 43,95 44,33 49 4 +2,05%
Vicore Pharma Holding AB 0,875 0,892 0 0 0,00%
Victoria's Secret & Co. 22,82 22,91 690 2 +1,08%
Victory Capital Holdings Inc. Cl.A 56,50 57,00 0 0 0,00%
Victory Metals Ltd. 0,694 0,747 0 0 0,00%
Victory Square Technolog. Inc. 0,502 0,51 81 026 29 +8,74%
Vidrala S.A. 91,10 91,90 6 5 -0,98%
Vienna Insurance Group 43,95 44,15 838 16 -0,23%
Viking Therapeutics Inc. 19,56 19,634 18 819 102 -1,38%
Village Farms Internat. Inc. 2,115 2,165 1 979 3 -2,71%
Villeroy & Boch AG VZ 16,65 16,85 3 404 25 -0,88%
Vimeo Inc. 6,50 6,55 11 454 12 -0,76%
VinaCapital Vietnam Opp.Fd.Ltd 5,69 5,78 0 0 0,00%
Vince Holding Corp. 2,14 2,22 1 854 2 -1,79%
VINCI S.A. 117,10 117,40 3 846 128 -0,47%
Vinfast Auto Pte. Ltd 2,725 2,788 3 550 4 +2,78%
Viper Energy Inc. 31,92 32,26 893 7 +0,81%
Vipshop Holdings Ltd. 15,70 16,10 154 2 0,00%
Virgin Australia Hldgs Ltd. 1,82 1,89 0 0 0,00%
Virgin Galactic Holdings Inc. 2,7505 2,791 7 245 12 -0,82%
Viridian Therapeutics Inc. 15,86 16,01 50 1 +1,62%
Viridien S.A. 60,25 60,60 66 2 -2,82%
Viromed Medical AG 3,42 3,56 5 135 15 -1,11%
VirTra Inc. 4,54 4,66 15 1 +1,28%
Virtu Financial Inc. Shares A 29,60 29,80 51 2 -0,67%
Virtus Investment Partners Inc 159,00 164,00 4 1 -1,23%
VISA Inc.  290,80 291,55 5 646 257 +1,53%
Viscofan S.A. 58,90 59,00 179 6 -1,01%
Viscom SE 4,52 4,64 3 249 14 +0,87%
VISEN Pharmaceuticals 4,76 5,00 0 0 0,00%
Vishay Intertechnology Inc. 12,755 12,89 50 1 0,00%
Vision Lithium Inc. 0,0115 0,016 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,423 0,46 3 000 1 +3,33%
Vista Gold Corp. 1,648 1,704 42 750 24 -1,47%
Vista Oil & Gas S.A.B. de C.V. 31,00 31,20 479 4 +0,65%
Visteon Corp. 105,00 106,00 0 0 0,00%
Vistra Corp.  176,15 176,85 1 463 42 -0,06%
Vistry Group PLC 7,405 7,52 362 3 +4,88%
Vita 34 AG 6,40 6,60 1 263 24 -3,76%
Vital Energy Inc. 13,80 14,00 0 0 0,00%
Vital Farms Inc. 37,40 38,20 518 6 -4,55%
Vital Metals Ltd. 0,0913 0,1208 1 000 1 +9,22%
Vitec Software Group AB 30,44 30,46 70 2 +0,73%
Vitrolife AB 11,83 11,94 660 8 -4,73%
Vivani Medical Inc. 1,19 1,23 8 000 4 +4,90%
Vivendi S.A. 3,01 3,022 5 251 12 -0,62%
VivoPower International PLC 4,02 4,18 1 086 4 +2,39%
Vivoryon Therapeutics N.V.  1,64 1,694 15 933 258 +2,55%
Vizsla Copper Corp. 0,0552 0,058 206 484 27 +4,69%
Vizsla Silver Corp. 3,12 3,18 27 847 43 -3,10%
VNET Group Inc. 8,30 8,45 9 722 15 +2,47%
Vodacom Group Ltd. 6,45 6,75 0 0 0,00%
Vodafone Group PLC  0,9828 0,9878 130 679 69 -1,50%
Vodafone Group PLC Spons.ADRs 9,85 9,90 150 1 0,00%
voestalpine AG 28,98 29,02 17 363 75 +0,70%
Volatus Aerospace Inc. 0,35 0,354 937 516 185 -2,21%
Volcanic Gold Mines Inc. 0,114 0,126 513 8 -11,72%
Volex PLC 3,92 4,00 0 0 0,00%
Volkswagen AG  100,10 101,10 4 520 118 -0,10%
Volkswagen AG VZ  98,94 99,12 52 749 797 -1,26%
Volt Resources Ltd. 0,0022 0,003 0 0 0,00%
Voltabox AG 5,84 5,90 3 202 71 -2,32%
Volvo (publ), AB 25,10 25,12 152 13 -0,08%
Volvo Car AB 1,7115 1,728 5 108 33 +1,92%
Volvo, AB B 25,10 25,11 515 6 -0,63%
Vonovia SE  26,41 26,55 272 140 448 -0,11%
Vontier Corp. 35,72 36,30 13 1 -0,25%
Vontobel Holding AG 64,60 64,80 0 0 0,00%
Vornado Realty Trust 34,94 35,10 100 1 +0,73%
Vortex Energy Corp. 0,4851 0,5271 44 998 21 -1,48%
Vossloh AG 90,30 90,70 5 804 114 +1,35%
Vow ASA 0,1746 0,1834 4 000 1 -3,88%
Voya Financial Inc. 64,00 64,50 1 1 0,00%
Voyager Therapeutics Inc. 3,604 3,664 41 4 +3,69%
vTv Therapeutics Inc. 17,60 18,70 0 0 0,00%
Vulcan Energy Resources Ltd.  2,434 2,468 216 036 157 +5,56%
Vulcan Materials Co. 246,00 248,00 3 2 -0,81%
VusionGroup S.A. 240,00 241,60 550 27 -2,84%
Vuzix Corp. 1,99 2,036 2 502 7 +5,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)