alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,754 13,02 0 0 0,00%
V2X Inc. 46,40 47,20 54 3 -1,71%
Vaalco Energy Inc. 3,231 3,404 24 2 +0,65%
Vale S.A (Spons. ADRs) o.N. 10,50 10,65 200 309 564 -0,94%
Vale S.A. 10,42 10,55 31 292 84 0,00%
Valéo S.E. 12,31 12,345 1 265 5 -2,42%
Valero Energy Corp. 155,94 156,88 571 9 +3,36%
Valeura Energy Inc. 4,322 4,398 2 950 4 +10,13%
Valiant Holding AG 148,80 149,00 1 1 -0,27%
Valkea Resources Corp. 0,173 0,186 7 175 4 +1,76%
Valley National Bancorp 9,05 9,55 0 0 0,00%
Vallourec S.A. 16,52 16,765 5 828 39 -0,66%
Valmet Oyj 28,07 28,16 0 0 0,00%
Valmont Industries Inc. 340,00 344,00 181 3 0,00%
Valneva SE  3,844 3,876 55 463 86 -1,58%
Valterra Platinum Ltd. 54,00 55,40 1 779 29 -1,08%
Valvoline Inc. 27,00 27,20 0 0 0,00%
Van Lanschot Kempen N.V. 50,60 50,80 145 5 -0,59%
Vanda Pharmaceuticals Inc. 3,68 3,82 0 0 0,00%
Vanguard Mining Corp. 0,102 0,119 4 644 2 -4,67%
Vanquis Banking Group PLC 1,268 1,294 0 0 0,00%
VAR Energi ASA 2,973 2,98 31 146 34 -0,50%
Varengold Bank AG 2,41 2,61 800 3 -1,99%
Varex Imaging Corp 10,20 10,30 0 0 0,00%
Varonis Systems Inc. 28,91 29,08 441 8 -1,90%
Vastned Belgium S.A. 29,70 29,90 0 0 0,00%
VAT Group AG 357,80 358,80 87 14 +1,07%
Vault Minerals Ltd. 0,415 0,433 66 752 24 -6,74%
Vaxcyte Inc. 41,60 42,20 639 5 +7,65%
Veeco Instruments Inc. 25,00 25,20 442 1 0,00%
Veem Ltd. 0,58 0,605 0 0 0,00%
Veeva System Inc. 251,40 253,10 46 6 +1,36%
Vend Marketplaces ASA 25,88 25,94 0 0 0,00%
Ventas Inc. 66,94 67,34 29 2 +0,75%
Venture Corp. Ltd. 9,45 9,70 0 0 0,00%
Venture Global Inc. 6,78 6,96 592 6 +3,85%
Veolia Environnement S.A. 28,96 29,09 9 243 85 -1,12%
Vera Bradley Inc. 2,22 2,28 4 132 2 +1,79%
Veracyte Inc. 33,60 34,20 464 3 -1,74%
Verallia SA 22,98 23,06 51 7 -2,54%
Veralto Corp. 84,58 85,47 184 8 -0,06%
Verastem Inc. 6,40 6,60 18 527 16 -5,00%
Verbio SE  17,12 17,21 48 800 250 -1,61%
Verbund AG 64,10 64,40 2 443 35 +0,70%
Vericel Corp. 33,40 35,20 186 2 +1,75%
VerifyMe Inc. 0,655 0,73 1 289 1 +1,47%
Verint Systems Inc. 17,30 17,70 177 1 +0,57%
Verisign Inc. 216,80 218,60 370 16 +1,11%
Verisk Analytics Inc. Cl.A 185,20 186,35 38 5 -0,11%
Verisure PLC 15,80 15,955 745 6 +1,72%
Veritone Inc 3,646 3,764 19 888 33 +2,56%
Verizon Communications Inc.  35,255 35,42 24 549 166 +0,07%
Vermilion Energy Inc. 7,68 7,75 0 0 0,00%
Verra Mobility Corp. Cl. A 19,40 20,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,30 3,50 1 1 +3,61%
Vertex Inc. Cl.A 17,00 17,70 0 0 0,00%
Vertex Pharmaceuticals Inc. 375,10 377,45 367 35 +1,39%
Vertical Aerospace Ltd. 3,44 3,58 1 061 2 0,00%
Vertiv Holdings Co. 146,44 147,26 11 373 209 +3,84%
Verve Group SE 2,034 2,072 60 011 37 -0,48%
Vestas Wind Systems AS  20,73 20,92 14 669 106 +1,65%
Vestis Corp. 4,54 4,66 0 0 0,00%
VGP N.V. 102,20 102,60 0 0 0,00%
Via Transportation Inc. 37,60 38,00 0 0 0,00%
Viaplay Group AB 0,0824 0,0849 0 0 0,00%
Viasat Inc. 30,74 31,37 1 231 11 +1,63%
Viatris Inc. 9,17 9,288 22 838 34 -0,51%
Viavi Solutions Inc. 14,50 14,60 903 6 +0,68%
VIB Vermögen AG 10,50 10,90 9 984 31 -0,91%
Vici Properties Inc. 25,73 26,51 2 291 27 +0,11%
Vicinity Centres Ltd. 1,37 1,44 0 0 0,00%
Vicor Corp. 76,24 76,88 757 23 +0,42%
Vicore Pharma Holding AB 0,918 0,935 1 300 1 -3,91%
Victoria's Secret & Co. 30,63 30,82 7 408 30 +3,33%
Victory Capital Holdings Inc. Cl.A 54,00 55,00 0 0 0,00%
Victory Metals Ltd. 0,625 0,65 1 300 2 0,00%
Victory Square Technolog. Inc. 0,526 0,548 29 725 9 -1,83%
Vidrala S.A. 81,10 81,80 131 8 -1,21%
Vienna Insurance Group 44,35 44,50 981 15 -1,22%
Viking Therapeutics Inc. 33,495 33,835 13 038 82 +1,40%
Village Farms Internat. Inc. 3,18 3,25 5 768 9 +4,08%
Villeroy & Boch AG VZ 15,70 16,05 10 971 60 +1,90%
Vimeo Inc. 6,65 6,80 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 5,13 5,26 490 2 +0,19%
Vince Holding Corp. 2,08 2,20 6 000 4 -4,31%
Vinci Compass Investments Ltd. 10,38 10,58 0 0 0,00%
VINCI S.A. 119,20 119,50 4 888 121 -1,44%
Vinfast Auto Pte. Ltd 2,957 3,024 1 111 4 +5,15%
Viper Energy Inc. 32,40 33,00 201 4 +1,25%
Vipshop Holdings Ltd. 16,40 17,00 820 1 -1,18%
Virbac S.A. 351,00 353,00 2 1 -1,12%
Virgin Australia Hldgs Ltd. 1,74 1,80 0 0 0,00%
Virgin Galactic Holdings Inc. 3,1185 3,1895 56 895 45 +11,39%
Viridian Therapeutics Inc. 24,52 25,01 170 1 +0,45%
Viridien S.A. 119,80 122,30 77 6 -1,83%
Viromed Medical AG 3,54 3,80 3 979 13 -9,69%
VirTra Inc. 4,14 4,30 0 0 0,00%
Virtu Financial Inc. Shares A 30,20 30,40 0 0 0,00%
Virtus Investment Partners Inc 137,00 142,00 0 0 0,00%
VISA Inc.  283,55 284,40 5 449 305 -1,64%
Viscofan S.A. 53,00 53,20 491 22 -1,86%
Viscom SE 4,80 4,88 3 394 9 -1,63%
VISEN Pharmaceuticals 3,60 3,76 0 0 0,00%
Vishay Intertechnology Inc. 11,305 11,49 685 4 -0,98%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,40 0,46 0 0 0,00%
VisionSys AI Inc. ADRs 0,171 0,177 81 300 9 -18,14%
Vista Gold Corp. 1,47 1,552 5 627 4 -2,06%
Vista Oil & Gas S.A.B. de C.V. 42,00 42,20 610 12 +4,88%
Visteon Corp. 90,00 91,00 0 0 0,00%
Vistra Corp.  149,95 150,70 5 923 127 +1,83%
Vistry Group PLC 7,095 7,235 110 1 -2,21%
Vita 34 AG 5,20 5,40 410 14 -1,89%
Vital Energy Inc. 14,90 15,30 100 1 0,00%
Vital Farms Inc. 27,40 28,00 154 5 -0,71%
Vital Metals Ltd. 0,1284 0,1446 2 500 1 -10,94%
Vitec Software Group AB 29,34 29,36 1 248 76 +0,27%
Vitrolife AB 12,94 13,07 0 0 0,00%
Vivani Medical Inc. 1,19 1,25 0 0 0,00%
Vivendi S.A. 2,912 2,923 3 740 8 -1,91%
VivoPower International PLC 2,56 2,72 0 0 0,00%
Vivoryon Therapeutics N.V.  1,622 1,646 17 450 177 0,00%
Vizsla Copper Corp. 0,071 0,0804 472 686 59 -0,77%
Vizsla Silver Corp. 3,92 3,99 78 770 74 -1,00%
VNET Group Inc. 7,45 7,70 15 598 18 -0,66%
Vodacom Group Ltd. 6,85 7,15 1 1 +0,71%
Vodafone Group PLC  1,061 1,0645 343 180 105 -0,80%
Vodafone Group PLC Spons.ADRs 10,50 10,70 9 989 3 0,00%
voestalpine AG 34,42 34,46 9 610 91 +0,06%
Volatus Aerospace Inc. 0,324 0,342 1 051 865 289 +3,70%
Volcanic Gold Mines Inc. 0,0745 0,0885 289 3 -8,59%
Volex PLC 4,82 4,90 0 0 0,00%
Volkswagen AG  98,70 99,40 10 531 202 -2,37%
Volkswagen AG VZ  97,44 97,84 82 636 872 -1,31%
Volt Resources Ltd. 0,0026 0,0036 0 0 0,00%
Voltatron AG 4,49 4,74 25 521 127 -15,23%
Volvo (publ), AB 24,26 24,28 101 11 -0,65%
Volvo Car AB 3,029 3,03 18 499 79 -4,71%
Volvo, AB B 24,26 24,27 1 121 12 -0,45%
Vonovia SE  25,80 25,90 194 645 735 -1,67%
Vontier Corp. 30,52 31,26 20 2 -2,02%
Vontobel Holding AG 64,90 65,10 0 0 0,00%
Vornado Realty Trust 29,60 29,73 0 0 0,00%
Vortex Energy Corp. 0,3456 0,405 10 643 10 -2,79%
Vossloh AG 69,10 69,50 5 583 162 -1,00%
Vow ASA 0,134 0,1408 30 500 5 -5,59%
Voya Financial Inc. 60,50 61,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 17,04 17,132 63 3 +0,98%
Voyager Therapeutics Inc. 3,332 3,44 3 193 4 +1,28%
vTv Therapeutics Inc. 25,60 27,00 0 0 0,00%
Vulcan Energy Resources Ltd.  3,63 3,68 231 527 198 -0,65%
Vulcan Materials Co. 240,00 242,00 37 5 -0,81%
VusionGroup S.A. 214,60 215,40 72 9 +0,37%
Vuzix Corp. 1,915 2,00 44 515 41 -5,69%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)