alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,138 15,258 26 2 -0,66%
V2X Inc. 46,80 47,60 0 0 0,00%
Vaalco Energy Inc. 2,951 3,063 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,05 11,10 946 16 0,00%
Vale S.A. 10,972 11,144 22 741 62 +1,77%
Valéo S.E. 11,47 11,49 110 2 +2,50%
Valero Energy Corp. 153,62 155,12 26 1 +0,52%
Valeura Energy Inc. 4,508 4,644 0 0 0,00%
Valiant Holding AG 151,20 151,60 30 4 -1,18%
Valkea Resources Corp. 0,15 0,164 0 0 0,00%
Valley National Bancorp 9,70 9,95 0 0 0,00%
Vallourec S.A. 15,645 15,665 19 6 +1,50%
Valmet Oyj 28,05 28,06 300 3 +0,97%
Valmont Industries Inc. 348,00 352,00 0 0 0,00%
Valneva SE  3,668 3,682 50 313 83 -2,39%
Valterra Platinum Ltd. 60,20 61,00 365 8 +2,35%
Valvoline Inc. 25,60 26,20 0 0 0,00%
Van Lanschot Kempen N.V. 50,70 50,80 765 8 -0,97%
Vanda Pharmaceuticals Inc. 4,18 4,28 0 0 0,00%
Vanguard Mining Corp. 0,08 0,0915 900 2 +8,82%
Vanquis Banking Group PLC 1,284 1,312 0 0 0,00%
VAR Energi ASA 2,697 2,709 6 049 11 +1,16%
Varengold Bank AG 2,47 2,60 2 2 0,00%
Varex Imaging Corp 9,55 9,95 0 0 0,00%
Varonis Systems Inc. 27,32 27,58 25 1 -0,47%
Vastned Belgium S.A. 30,80 31,00 0 0 0,00%
VAT Group AG 419,30 420,40 274 26 +5,27%
Vault Minerals Ltd. 2,81 2,87 62 2 -1,40%
Vaxcyte Inc. 38,00 38,80 0 0 0,00%
Veeco Instruments Inc. 24,80 25,20 0 0 0,00%
Veem Ltd. 0,46 0,48 0 0 0,00%
Veeva System Inc. 205,30 207,30 61 4 -0,63%
Vend Marketplaces ASA 22,82 22,86 0 0 0,00%
Ventas Inc. 68,46 69,14 0 0 0,00%
Venture Corp. Ltd. 9,80 10,00 0 0 0,00%
Venture Global Inc. 5,66 5,80 300 1 +1,75%
Veolia Environnement S.A. 29,52 29,54 9 177 55 +0,31%
Vera Bradley Inc. 2,12 2,20 0 0 0,00%
Veracyte Inc. 39,60 40,60 1 1 +2,01%
Verallia SA 23,88 23,96 3 3 +1,09%
Veralto Corp. 87,12 87,81 50 2 -0,33%
Verastem Inc. 8,25 8,55 0 0 0,00%
Verbio SE  18,42 18,52 27 428 132 -0,43%
Verbund AG 63,25 63,35 598 13 +0,40%
Vericel Corp. 32,20 33,00 0 0 0,00%
VerifyMe Inc. 0,605 0,635 0 0 0,00%
Verisign Inc. 217,10 218,70 23 1 -0,46%
Verisk Analytics Inc. Cl.A 192,00 193,90 0 0 0,00%
Verisure PLC 14,68 14,84 510 4 -1,54%
Veritone Inc 4,258 4,384 2 275 5 +1,15%
Verizon Communications Inc.  34,855 34,935 6 121 50 -0,03%
Vermilion Energy Inc. 7,634 7,784 0 0 0,00%
Verra Mobility Corp. Cl. A 18,50 19,00 0 0 0,00%
Verrica Pharmaceuticals Inc. 5,65 5,90 23 3 +2,59%
Vertex Inc. Cl.A 16,30 16,70 0 0 0,00%
Vertex Pharmaceuticals Inc. 373,70 376,40 217 9 +0,86%
Vertical Aerospace Ltd. 4,14 4,28 3 2 -3,27%
Vertiv Holdings Co. 156,58 157,68 407 14 +1,28%
Verve Group SE 1,67 1,672 28 621 18 -0,89%
Vestas Wind Systems AS  21,54 21,56 4 741 45 0,00%
Vestis Corp. 5,30 5,40 0 0 0,00%
VGP N.V. 102,60 103,00 0 0 0,00%
Via Transportation Inc. 27,80 28,00 0 0 0,00%
Viaplay Group AB 0,0817 0,0839 5 000 1 -0,12%
Viasat Inc. 28,80 29,29 80 1 -0,14%
Viatris Inc. 9,076 9,21 216 6 -1,54%
Viavi Solutions Inc. 15,00 15,20 0 0 0,00%
VIB Vermögen AG 10,25 10,40 422 2 +1,46%
Vici Properties Inc. 24,31 24,62 815 13 +0,61%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 77,88 79,02 78 3 +0,74%
Vicore Pharma Holding AB 0,894 0,907 0 0 0,00%
Victoria's Secret & Co. 36,01 36,43 175 11 -0,06%
Victory Capital Holdings Inc. Cl.A 52,00 52,50 0 0 0,00%
Victory Metals Ltd. 0,70 0,715 0 0 0,00%
Victory Square Technolog. Inc. 0,491 0,504 24 461 3 +2,45%
Vidrala S.A. 82,60 82,80 27 3 +0,48%
Vienna Insurance Group 48,65 48,80 323 9 -0,41%
Viking Therapeutics Inc. 29,065 29,305 1 273 16 -0,26%
Village Farms Internat. Inc. 3,07 3,17 750 2 +2,09%
Villeroy & Boch AG VZ 16,25 16,35 1 352 10 +0,62%
VinaCapital Vietnam Opp.Fd.Ltd 5,26 5,32 0 0 0,00%
Vince Holding Corp. 2,20 2,26 0 0 0,00%
Vinci Compass Investments Ltd. 10,50 10,80 68 1 -0,93%
VINCI S.A. 119,90 119,95 1 098 39 -1,76%
Vinfast Auto Pte. Ltd 2,836 2,892 0 0 0,00%
Viper Energy Inc. 32,70 33,50 100 1 +3,08%
Vipshop Holdings Ltd. 17,20 17,60 114 1 0,00%
Virbac S.A. 355,50 357,00 2 1 -0,70%
Virgin Australia Hldgs Ltd. 1,65 1,71 0 0 0,00%
Virgin Galactic Holdings Inc. 3,3275 3,403 104 3 +0,92%
Viridian Therapeutics Inc. 25,76 26,53 0 0 0,00%
Viridien S.A. 86,35 86,65 0 0 0,00%
Viromed Medical AG 3,44 3,58 7 750 11 -2,82%
VirTra Inc. 4,20 4,30 0 0 0,00%
Virtu Financial Inc. Shares A 29,20 29,60 0 0 0,00%
Virtus Investment Partners Inc 132,00 135,00 0 0 0,00%
VISA Inc.  283,30 283,85 1 649 77 -0,18%
Viscofan S.A. 52,70 52,80 84 9 -1,32%
Viscom SE 4,68 4,88 585 2 -0,85%
VISEN Pharmaceuticals 3,84 4,00 0 0 0,00%
Vishay Intertechnology Inc. 11,865 11,995 261 1 -1,61%
Vision Lithium Inc. 0,0085 0,013 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,406 0,43 0 0 0,00%
VisionSys AI Inc. ADRs 0,0775 0,0795 0 0 0,00%
Vista Gold Corp. 1,646 1,71 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 42,80 43,20 30 1 +0,47%
Visteon Corp. 85,50 87,00 0 0 0,00%
Vistra Corp.  148,55 149,40 424 19 +0,64%
Vistry Group PLC 7,475 7,59 462 2 +1,14%
Vita 34 AG 5,30 5,40 1 639 15 -0,93%
Vital Energy Inc. 15,20 15,50 0 0 0,00%
Vital Farms Inc. 26,60 27,00 2 2 +0,75%
Vital Metals Ltd. 0,1086 0,1178 0 0 0,00%
Vitec Software Group AB 28,00 28,06 467 7 -0,14%
Vitrolife AB 12,93 13,04 37 1 +0,23%
Vivani Medical Inc. 1,13 1,17 0 0 0,00%
Vivendi S.A. 2,332 2,334 29 960 17 -1,69%
VivoPower International PLC 2,12 2,20 0 0 0,00%
Vivoryon Therapeutics N.V.  1,612 1,624 4 715 73 -0,25%
Vizsla Copper Corp. 0,0782 0,082 26 058 5 -2,25%
Vizsla Silver Corp. 4,34 4,43 16 766 36 +0,69%
VNET Group Inc. 7,30 7,40 5 346 9 -3,29%
Vodacom Group Ltd. 6,65 6,80 0 0 0,00%
Vodafone Group PLC  1,0795 1,081 528 331 50 +1,69%
Vodafone Group PLC Spons.ADRs 10,70 10,90 325 1 +0,93%
voestalpine AG 36,80 36,88 7 557 59 -1,87%
Volatus Aerospace Inc. 0,344 0,382 40 107 17 +2,17%
Volcanic Gold Mines Inc. 0,0715 0,075 14 092 2 +2,16%
Volex PLC 4,68 4,74 0 0 0,00%
Volkswagen AG  103,80 104,00 5 356 102 +1,57%
Volkswagen AG VZ  103,15 103,20 85 469 899 +2,23%
Volt Resources Ltd. 0,0028 0,0036 60 000 1 -12,50%
Voltatron AG 5,18 5,28 1 353 15 +2,35%
Volvo (publ), AB 25,56 25,58 383 5 -0,54%
Volvo Car AB 2,955 2,956 1 222 13 -1,59%
Volvo, AB B 25,56 25,57 2 923 9 -1,05%
Vonovia SE  25,66 25,68 143 199 241 -0,16%
Vontier Corp. 30,32 30,92 34 1 -0,91%
Vontobel Holding AG 64,60 64,80 0 0 0,00%
Vornado Realty Trust 31,10 31,40 0 0 0,00%
Vortex Energy Corp. 0,3501 0,3632 19 500 11 +2,34%
Vossloh AG 69,10 69,20 1 894 48 -0,43%
Vow ASA 0,1972 0,203 42 613 12 +2,85%
Voya Financial Inc. 59,50 60,00 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 18,51 18,788 106 2 +0,87%
Voyager Therapeutics Inc. 3,19 3,286 4 2 -1,05%
vTv Therapeutics Inc. 20,80 22,60 0 0 0,00%
Vulcan Energy Resources Ltd.  ./. ./. 0 0 0,00%
Vulcan Materials Co. 248,00 250,00 0 0 0,00%
VusionGroup S.A. 203,40 203,80 88 8 +0,20%
Vuzix Corp. 2,226 2,312 57 2 -0,09%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)