alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 15,422 15,606 779 3 -1,39%
V2X Inc. 46,80 47,60 0 0 0,00%
Vaalco Energy Inc. 2,993 3,04 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,10 11,20 3 456 9 +1,36%
Vale S.A. 11,006 11,058 5 077 24 +1,82%
Valéo S.E. 11,20 11,22 2 088 7 -0,04%
Valero Energy Corp. 151,02 151,80 0 0 0,00%
Valeura Energy Inc. 4,692 4,832 0 0 0,00%
Valiant Holding AG 151,80 152,60 1 1 +0,52%
Valkea Resources Corp. 0,164 0,176 10 000 2 -6,15%
Valley National Bancorp 9,70 9,95 0 0 0,00%
Vallourec S.A. 15,345 15,375 1 315 8 -0,90%
Valmet Oyj 26,43 26,47 4 082 11 -6,65%
Valmont Industries Inc. 354,00 358,00 0 0 0,00%
Valneva SE  3,762 3,772 20 454 43 -1,93%
Valterra Platinum Ltd. 61,40 62,60 229 10 +1,29%
Valvoline Inc. 25,40 26,00 0 0 0,00%
Van Lanschot Kempen N.V. 51,90 52,10 171 5 +0,38%
Vanda Pharmaceuticals Inc. 5,20 5,30 2 1 -1,90%
Vanguard Mining Corp. 0,0805 0,0925 8 750 2 -5,85%
Vanquis Banking Group PLC 1,314 1,346 0 0 0,00%
VAR Energi ASA 2,711 2,728 10 543 8 -0,55%
Varengold Bank AG 2,47 2,60 535 5 +5,26%
Varex Imaging Corp 9,80 10,10 0 0 0,00%
Varonis Systems Inc. 27,71 27,98 100 2 +0,36%
Vastned Belgium S.A. 30,80 31,00 0 0 0,00%
VAT Group AG 420,70 420,90 92 14 +1,45%
Vault Minerals Ltd. 2,76 2,78 1 162 8 +2,56%
Vaxcyte Inc. 38,20 38,60 1 1 -1,04%
Veeco Instruments Inc. 27,40 27,80 0 0 0,00%
Veem Ltd. 0,416 0,438 0 0 0,00%
Veeva System Inc. 198,75 199,70 0 0 0,00%
Vend Marketplaces ASA 24,34 24,40 0 0 0,00%
Ventas Inc. 68,38 69,04 0 0 0,00%
Venture Corp. Ltd. 9,80 9,90 0 0 0,00%
Venture Global Inc. 5,66 5,80 125 3 -1,05%
Veolia Environnement S.A. 29,14 29,15 7 894 50 -0,58%
Vera Bradley Inc. 1,91 2,00 290 1 +1,06%
Veracyte Inc. 37,20 38,20 0 0 0,00%
Verallia SA 22,98 23,00 937 7 -1,03%
Veralto Corp. 84,21 84,79 211 5 -0,28%
Verastem Inc. 8,45 8,75 0 0 0,00%
Verbio SE  19,09 19,18 47 954 210 +5,79%
Verbund AG 61,65 61,75 3 882 41 -2,45%
Vericel Corp. 32,60 33,20 0 0 0,00%
VerifyMe Inc. 0,615 0,645 0 0 0,00%
Verisign Inc. 207,20 208,80 3 1 +0,38%
Verisk Analytics Inc. Cl.A 185,55 186,40 0 0 0,00%
Verisure PLC 14,05 14,215 50 1 +2,91%
Veritone Inc 4,802 4,886 0 0 0,00%
Verizon Communications Inc.  34,585 34,65 18 297 97 +0,14%
Vermilion Energy Inc. 7,674 7,828 0 0 0,00%
Verra Mobility Corp. Cl. A 18,10 18,50 0 0 0,00%
Verrica Pharmaceuticals Inc. 7,00 7,35 69 1 0,00%
Vertex Inc. Cl.A 16,80 17,10 0 0 0,00%
Vertex Pharmaceuticals Inc. 373,45 376,20 475 13 -0,07%
Vertical Aerospace Ltd. 6,05 6,20 3 492 16 -0,80%
Vertiv Holdings Co. 151,60 152,96 5 910 289 -0,89%
Verve Group SE 1,682 1,701 55 988 33 -0,41%
Vestas Wind Systems AS  22,45 22,48 52 842 175 +4,04%
Vestis Corp. 6,10 6,15 0 0 0,00%
VGP N.V. 99,00 99,30 0 0 0,00%
Via Transportation Inc. 27,80 28,00 0 0 0,00%
Viaplay Group AB 0,0828 0,0851 0 0 0,00%
Viasat Inc. 30,54 31,30 159 1 +1,16%
Viatris Inc. 9,588 9,648 724 9 -0,89%
Viavi Solutions Inc. 16,20 16,50 330 2 +0,61%
VIB Vermögen AG 10,20 10,30 2 110 7 -0,49%
Vici Properties Inc. 23,81 24,08 3 387 18 +0,46%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 84,52 85,78 0 0 0,00%
Vicore Pharma Holding AB 0,908 0,934 0 0 0,00%
Victoria's Secret & Co. 44,77 44,94 313 6 -0,69%
Victory Capital Holdings Inc. Cl.A 53,50 54,00 0 0 0,00%
Victory Metals Ltd. 0,67 0,695 5 552 4 0,00%
Victory Square Technolog. Inc. 0,448 0,459 0 0 0,00%
Vidrala S.A. 82,20 82,50 65 2 -0,12%
Vienna Insurance Group 56,00 56,20 2 691 34 +0,90%
Viking Therapeutics Inc. 31,93 32,12 93 7 -0,12%
Village Farms Internat. Inc. 2,82 2,925 2 950 5 0,00%
Villeroy & Boch AG VZ 16,05 16,20 775 6 -0,61%
VinaCapital Vietnam Opp.Fd.Ltd 5,25 5,30 0 0 0,00%
Vince Holding Corp. 2,78 2,84 60 1 -0,71%
Vinci Compass Investments Ltd. 10,70 11,00 0 0 0,00%
VINCI S.A. 118,50 118,55 6 183 104 -1,58%
Vinfast Auto Pte. Ltd 2,806 2,83 1 200 2 -0,32%
Viper Energy Inc. 34,50 35,00 180 5 -0,58%
Vipshop Holdings Ltd. 16,90 17,30 120 1 -2,87%
Virbac S.A. 341,00 342,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,76 1,83 0 0 0,00%
Virgin Galactic Holdings Inc. 3,242 3,3155 3 513 14 +1,45%
Viridian Therapeutics Inc. 27,27 28,03 0 0 0,00%
Viridien S.A. 92,40 92,45 172 9 +0,55%
Viromed Medical AG 3,52 3,64 130 1 -1,68%
VirTra Inc. 4,12 4,20 0 0 0,00%
Virtu Financial Inc. Shares A 30,40 30,80 0 0 0,00%
Virtus Investment Partners Inc 138,00 141,00 21 1 +1,43%
VISA Inc.  280,45 280,95 1 234 90 -0,14%
Viscofan S.A. 52,10 52,20 648 10 -0,19%
Viscom SE 4,28 4,54 2 441 13 -7,17%
VISEN Pharmaceuticals 3,82 4,10 0 0 0,00%
Vishay Intertechnology Inc. 13,035 13,29 80 1 +0,87%
Vision Lithium Inc. 0,0105 0,0175 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,422 0,446 0 0 0,00%
VisionSys AI Inc. ADRs 0,08 0,0845 0 0 0,00%
Vista Gold Corp. 1,606 1,67 125 1 -1,82%
Vista Oil & Gas S.A.B. de C.V. 43,60 44,00 0 0 0,00%
Visteon Corp. 85,00 86,50 0 0 0,00%
Vistra Corp.  141,40 142,10 409 21 -0,28%
Vistry Group PLC 7,09 7,16 173 1 -0,76%
Vita 34 AG 5,70 5,80 1 704 7 +2,75%
Vital Energy Inc. 16,10 16,40 200 1 -1,23%
Vital Farms Inc. 28,40 28,80 260 1 -1,39%
Vital Metals Ltd. 0,1002 0,111 0 0 0,00%
Vitec Software Group AB 27,82 27,86 148 7 -4,03%
Vitrolife AB 12,64 12,75 0 0 0,00%
Vivani Medical Inc. 1,25 1,30 0 0 0,00%
Vivendi S.A. 2,352 2,356 1 823 8 +0,30%
VivoPower International PLC 2,28 2,38 868 1 -1,69%
Vivoryon Therapeutics N.V.  1,602 1,608 2 386 49 -1,36%
Vizsla Copper Corp. 0,7145 0,7574 5 345 6 -0,42%
Vizsla Silver Corp. 4,45 4,53 11 740 35 -0,45%
VNET Group Inc. 8,05 8,25 0 0 0,00%
Vodacom Group Ltd. 6,70 6,85 0 0 0,00%
Vodafone Group PLC  1,072 1,073 124 814 32 -0,23%
Vodafone Group PLC Spons.ADRs 10,60 10,70 0 0 0,00%
voestalpine AG 37,82 37,90 6 344 43 +1,12%
Volatus Aerospace Inc. 0,358 0,372 143 624 33 -3,78%
Volcanic Gold Mines Inc. 0,0585 0,062 1 825 4 +6,96%
Volex PLC 4,60 4,68 0 0 0,00%
Volkswagen AG  108,20 108,30 5 027 95 +0,46%
Volkswagen AG VZ  106,75 106,85 35 979 445 +0,42%
Volt Resources Ltd. 0,0036 0,005 1 1 +12,50%
Voltatron AG 4,65 4,77 1 450 9 -1,26%
Volvo (publ), AB 26,58 26,60 17 6 -0,08%
Volvo Car AB 3,06 3,061 1 588 12 -0,52%
Volvo, AB B 26,58 26,59 821 10 -0,15%
Vonovia SE  23,89 23,90 503 168 1 008 -0,29%
Vontier Corp. 30,54 31,15 0 0 0,00%
Vontobel Holding AG 65,20 65,30 0 0 0,00%
Vornado Realty Trust 29,51 29,80 0 0 0,00%
Vortex Energy Corp. 0,3051 0,3325 500 1 +1,38%
Vossloh AG 75,60 75,90 2 282 41 +1,06%
Vow ASA 0,273 0,2795 8 263 7 +3,01%
Voya Financial Inc. 61,00 61,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 21,675 21,94 50 1 +0,48%
Voyager Therapeutics Inc. 3,68 3,79 0 0 0,00%
vTv Therapeutics Inc. 26,40 29,00 0 0 0,00%
Vulcan Energy Resources Ltd.  2,292 2,308 130 332 126 -0,52%
Vulcan Materials Co. 248,00 250,00 0 0 0,00%
VusionGroup S.A. 208,20 208,80 206 10 -0,85%
Vuzix Corp. 2,496 2,596 140 2 -1,55%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)