alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 12,756 12,906 0 0 0,00%
V2X Inc. 45,80 46,40 0 0 0,00%
Vaalco Energy Inc. 3,151 3,239 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,55 10,65 42 1 0,00%
Vale S.A. 10,402 10,538 500 1 +1,27%
Valéo S.E. 11,785 11,825 520 2 +1,17%
Valero Energy Corp. 156,52 158,06 40 2 +0,97%
Valeura Energy Inc. 4,51 4,646 0 0 0,00%
Valiant Holding AG 145,80 146,80 0 0 0,00%
Valkea Resources Corp. 0,163 0,178 0 0 0,00%
Valley National Bancorp 9,05 9,30 0 0 0,00%
Vallourec S.A. 16,19 16,24 1 000 3 +2,33%
Valmet Oyj 27,82 27,89 0 0 0,00%
Valmont Industries Inc. 340,00 344,00 0 0 0,00%
Valneva SE  3,762 3,804 3 602 11 +1,23%
Valterra Platinum Ltd. 54,80 55,60 221 2 +1,83%
Valvoline Inc. 26,40 27,00 0 0 0,00%
Van Lanschot Kempen N.V. 50,50 50,70 11 2 +0,80%
Vanda Pharmaceuticals Inc. 4,40 4,50 0 0 0,00%
Vanguard Mining Corp. 0,10 0,116 0 0 0,00%
Vanquis Banking Group PLC 1,26 1,30 0 0 0,00%
VAR Energi ASA 2,751 2,764 5 035 7 -0,29%
Varengold Bank AG 2,42 2,55 39 1 +3,19%
Varex Imaging Corp 8,95 9,15 0 0 0,00%
Varonis Systems Inc. 28,18 28,46 0 0 0,00%
Vastned Belgium S.A. 29,90 30,20 0 0 0,00%
VAT Group AG 373,00 374,80 88 16 +5,23%
Vault Minerals Ltd. ./. ./. 0 0 0,00%
Vaxcyte Inc. 42,20 42,60 0 0 0,00%
Veeco Instruments Inc. 24,20 24,40 0 0 0,00%
Veem Ltd. 0,535 0,56 0 0 0,00%
Veeva System Inc. 240,60 241,70 107 4 +2,03%
Vend Marketplaces ASA 24,78 24,92 0 0 0,00%
Ventas Inc. 69,52 70,20 0 0 0,00%
Venture Corp. Ltd. 9,80 10,00 0 0 0,00%
Venture Global Inc. 6,68 6,86 75 1 +1,78%
Veolia Environnement S.A. 28,71 28,74 2 226 15 -0,14%
Vera Bradley Inc. 2,58 2,70 661 5 -1,53%
Veracyte Inc. 34,40 35,20 0 0 0,00%
Verallia SA 22,74 22,90 0 0 0,00%
Veralto Corp. 84,97 86,07 62 3 -0,20%
Verastem Inc. 7,95 8,25 0 0 0,00%
Verbio SE  16,35 16,43 3 475 18 +2,45%
Verbund AG 63,05 63,25 60 4 0,00%
Vericel Corp. 34,00 34,80 0 0 0,00%
VerifyMe Inc. 0,61 0,64 0 0 0,00%
Verint Systems Inc. 17,70 18,10 0 0 0,00%
Verisign Inc. 212,00 213,60 0 0 0,00%
Verisk Analytics Inc. Cl.A 192,50 197,00 0 0 0,00%
Verisure PLC 15,38 15,575 0 0 0,00%
Veritone Inc 3,722 3,82 0 0 0,00%
Verizon Communications Inc.  35,585 35,76 1 887 14 +0,08%
Vermilion Energy Inc. 7,938 8,096 0 0 0,00%
Verra Mobility Corp. Cl. A 18,90 19,40 0 0 0,00%
Verrica Pharmaceuticals Inc. 3,82 4,00 3 2 +1,55%
Vertex Inc. Cl.A 17,10 17,50 0 0 0,00%
Vertex Pharmaceuticals Inc. 363,00 365,45 130 7 -0,07%
Vertical Aerospace Ltd. 3,42 3,52 0 0 0,00%
Vertiv Holdings Co. 157,12 157,98 822 31 +6,67%
Verve Group SE 1,619 1,663 3 246 3 +1,10%
Vestas Wind Systems AS  20,68 20,73 5 335 22 +2,12%
Vestis Corp. 4,76 4,84 0 0 0,00%
VGP N.V. 101,80 102,80 0 0 0,00%
Via Transportation Inc. 31,60 31,80 0 0 0,00%
Viaplay Group AB 0,0809 0,0837 0 0 0,00%
Viasat Inc. 30,69 31,44 100 1 +3,99%
Viatris Inc. 9,108 9,242 375 2 +0,57%
Viavi Solutions Inc. 14,20 14,40 0 0 0,00%
VIB Vermögen AG 10,40 10,80 0 0 0,00%
Vici Properties Inc. 25,06 25,40 418 4 -0,28%
Vicinity Centres Ltd. 1,39 1,46 0 0 0,00%
Vicor Corp. 74,56 75,66 76 4 +2,66%
Vicore Pharma Holding AB 0,914 0,942 0 0 0,00%
Victoria's Secret & Co. 30,10 30,68 21 2 +1,66%
Victory Capital Holdings Inc. Cl.A 54,50 55,50 0 0 0,00%
Victory Metals Ltd. 0,67 0,69 0 0 0,00%
Victory Square Technolog. Inc. 0,508 0,518 250 1 +3,81%
Vidrala S.A. 80,70 81,30 1 1 +1,11%
Vienna Insurance Group 45,80 46,15 840 14 +1,19%
Viking Therapeutics Inc. 31,705 32,495 1 018 8 +1,86%
Village Farms Internat. Inc. 3,305 3,435 0 0 0,00%
Villeroy & Boch AG VZ 15,55 15,75 400 5 +0,64%
Vimeo Inc. 6,75 6,90 50 1 -0,73%
VinaCapital Vietnam Opp.Fd.Ltd 5,21 5,34 0 0 0,00%
Vince Holding Corp. 2,04 2,08 0 0 0,00%
Vinci Compass Investments Ltd. 10,30 10,60 0 0 0,00%
VINCI S.A. 118,55 118,70 786 20 -0,04%
Vinfast Auto Pte. Ltd 3,096 3,157 0 0 0,00%
Viper Energy Inc. 31,40 31,90 0 0 0,00%
Vipshop Holdings Ltd. 16,80 17,20 0 0 0,00%
Virbac S.A. 355,50 358,00 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,68 1,74 0 0 0,00%
Virgin Galactic Holdings Inc. 3,0305 3,092 0 0 0,00%
Viridian Therapeutics Inc. 24,68 25,41 0 0 0,00%
Viridien S.A. 110,40 110,80 0 0 0,00%
Viromed Medical AG 3,52 3,78 0 0 0,00%
VirTra Inc. 4,24 4,32 0 0 0,00%
Virtu Financial Inc. Shares A 29,40 29,80 0 0 0,00%
Virtus Investment Partners Inc 135,00 138,00 0 0 0,00%
VISA Inc.  283,05 283,70 918 37 +0,91%
Viscofan S.A. 51,70 52,00 0 0 0,00%
Viscom SE 4,90 5,05 0 0 0,00%
VISEN Pharmaceuticals 3,46 3,62 0 0 0,00%
Vishay Intertechnology Inc. 10,755 10,965 0 0 0,00%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Visionary Copper&Gold Min. Inc 0,42 0,444 0 0 0,00%
VisionSys AI Inc. ADRs 0,161 0,168 8 611 3 +8,50%
Vista Gold Corp. 1,538 1,60 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 44,40 44,80 0 0 0,00%
Visteon Corp. 87,00 88,50 0 0 0,00%
Vistra Corp.  160,40 160,95 36 7 +3,57%
Vistry Group PLC 6,735 6,905 0 0 0,00%
Vita 34 AG 5,25 5,45 0 0 0,00%
Vital Energy Inc. 14,80 15,10 0 0 0,00%
Vital Farms Inc. 28,00 28,60 0 0 0,00%
Vital Metals Ltd. 0,1208 0,1316 460 1 -6,13%
Vitec Software Group AB 27,80 27,88 3 1 +0,80%
Vitrolife AB 12,95 13,07 0 0 0,00%
Vivani Medical Inc. 1,17 1,22 0 0 0,00%
Vivendi S.A. 2,488 2,497 126 3 -0,08%
VivoPower International PLC 2,04 2,12 150 1 +7,61%
Vivoryon Therapeutics N.V.  1,602 1,63 719 13 +1,48%
Vizsla Copper Corp. 0,0778 0,0878 0 0 0,00%
Vizsla Silver Corp. ./. ./. 0 0 0,00%
VNET Group Inc. 7,40 7,60 0 0 0,00%
Vodacom Group Ltd. 7,10 7,30 0 0 0,00%
Vodafone Group PLC  1,017 1,0225 7 479 14 -1,26%
Vodafone Group PLC Spons.ADRs 10,40 10,50 0 0 0,00%
voestalpine AG 34,62 34,86 1 229 20 +0,11%
Volatus Aerospace Inc. 0,32 0,328 50 812 11 +1,26%
Volcanic Gold Mines Inc. 0,0845 0,0905 0 0 0,00%
Volex PLC 4,70 4,88 110 1 +0,42%
Volkswagen AG  95,50 95,70 481 16 -0,47%
Volkswagen AG VZ  94,58 94,64 3 592 72 -0,92%
Volt Resources Ltd. 0,003 0,0036 0 0 0,00%
Voltatron AG 4,81 4,99 1 005 8 -2,27%
Volvo (publ), AB 24,42 24,44 48 5 +0,98%
Volvo Car AB 2,973 2,979 33 2 +0,81%
Volvo, AB B 24,43 24,44 87 3 +0,86%
Vonovia SE  26,07 26,10 9 197 53 +0,12%
Vontier Corp. 29,91 30,50 0 0 0,00%
Vontobel Holding AG 63,90 64,40 21 1 +0,94%
Vornado Realty Trust 29,57 29,86 0 0 0,00%
Vortex Energy Corp. 0,3521 0,3795 0 0 0,00%
Vossloh AG 69,60 69,90 1 476 9 +0,29%
Vow ASA 0,1308 0,1412 0 0 0,00%
Voya Financial Inc. 60,00 60,50 0 0 0,00%
Voyager Technologies Inc. Reg. Shares Cl. A o.N. 15,694 15,928 0 0 0,00%
Voyager Therapeutics Inc. 3,58 3,686 0 0 0,00%
vTv Therapeutics Inc. 26,80 29,40 0 0 0,00%
Vulcan Energy Resources Ltd.  3,602 3,636 7 654 10 +2,94%
Vulcan Materials Co. 246,00 248,00 20 1 0,00%
VusionGroup S.A. 204,60 205,20 0 0 0,00%
Vuzix Corp. 1,959 2,036 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)