alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,51 1,57 0 0 0,00%
W.K. Kellogg Co. 19,20 19,67 114 5 -0,26%
W.P. Carey Inc. 57,14 57,82 427 8 +0,49%
Wabash National Corp. 9,20 9,40 0 0 0,00%
Wacker Chemie AG  62,70 63,80 31 744 338 -0,47%
Wacker Neuson SE 23,35 23,60 2 218 27 +0,21%
Waga Energy S.A. 21,45 21,60 60 1 0,00%
Wajax Corp. 14,10 14,30 0 0 0,00%
Walker & Dunlop Inc. 71,50 73,00 0 0 0,00%
Wallbox N.V. 3,42 3,54 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0695 0,075 14 000 2 +7,33%
Wallenius Wilhelmsen ASA 8,035 8,08 3 087 13 -0,12%
Walmart Inc.  88,10 88,31 10 538 161 +1,35%
Walt Disney Co.  98,03 98,33 4 090 63 +0,80%
Want Want China Holdings Ltd. 0,615 0,675 0 0 0,00%
Warehouses De Pauw S.C.A. 20,96 21,04 118 3 -0,09%
Warner Bros Discovery Inc. A   15,148 15,306 23 330 119 -1,61%
Warner Music Group Corp. 27,91 28,18 0 0 0,00%
Warrior Met Coal Inc. 53,00 54,00 58 4 +1,89%
WashTec AG 38,30 38,70 496 7 +1,06%
Waste Connections Inc. 146,40 146,85 822 13 +0,41%
Waste Management Inc. 181,74 183,02 1 913 110 +1,31%
Watches Of Switzerland Grp PLC 4,22 4,30 600 2 +1,44%
Waterdrop Inc. ADS / 10 Cl.A 1,54 1,67 0 0 0,00%
Waters Corp. 255,10 258,70 1 1 +0,98%
Watsco Inc. 326,80 329,20 43 5 -2,16%
Watts Water Technologies Inc. 236,00 238,00 1 1 +0,84%
Wave Life Sciences Ltd. 5,65 5,85 0 0 0,00%
Wayfair Inc. 72,72 73,36 1 514 7 -0,65%
WD-40 Co. 178,00 181,00 161 3 +2,27%
Wealth Minerals Ltd. 0,0626 0,0952 73 000 5 +18,08%
Weatherford International PLC 53,16 54,78 98 3 +0,52%
Web Travel Group Ltd. 2,32 2,36 0 0 0,00%
Webuild S.p.A. 3,72 3,756 1 775 4 +1,91%
Webull Corp. 10,566 10,786 4 438 10 -1,85%
WEC Energy Group Inc. 92,12 92,66 1 1 +1,05%
Weebit Nano Ltd. 1,64 1,67 1 000 1 +0,61%
Weibo Corp. 10,60 10,84 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 10,70 10,90 527 3 +0,93%
Weichai Power Co. Ltd. 1,6335 1,6555 16 450 16 +0,37%
Weimob Inc. 0,258 0,282 0 0 0,00%
Weir Group PLC, The 29,80 30,26 0 0 0,00%
WELL Health Technologies Corp. 2,867 2,912 1 300 3 +4,29%
Wellfield Technologies Inc. 0,0052 0,0102 0 0 0,00%
Wells Fargo & Co 69,54 69,96 309 7 +1,05%
Welltower Inc. 139,80 140,90 268 3 +0,57%
Wendel Investissement S.A. 79,75 80,15 36 3 +0,38%
Wendy's Co., The 8,00 8,044 2 319 11 -0,02%
Weng Fine Art AG 4,30 4,72 206 5 -4,42%
Wereldhave N.V. 18,48 18,54 1 003 3 0,00%
Werner Enterprises Inc. 23,00 23,80 0 0 0,00%
Wesco International Inc. 181,00 182,00 0 0 0,00%
Wesdome Gold Mines Ltd. 11,165 11,275 3 525 10 +1,02%
Wesfarmers Ltd. 51,39 52,42 0 0 0,00%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,282 0,31 1 712 1 0,00%
West Coast Silver Ltd. 0,116 0,124 36 800 4 +0,83%
West Fraser Timber Co. Ltd. 61,25 61,90 26 2 +0,72%
West Japan Railway Co. 19,50 19,80 10 1 +1,54%
West Mining Corp. 0,0135 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 216,40 217,70 1 1 -0,09%
West Point Gold Corp. 0,26 0,274 3 105 2 -2,34%
West Red Lake Gold Mines Ltd. 0,584 0,601 81 695 23 -1,50%
Westbridge Renewable En. Corp. 1,598 1,65 1 200 2 +9,43%
Western Alliance Bancorp. 74,82 75,56 0 0 0,00%
Western Copper & Gold Corp. 1,36 1,422 10 068 7 -1,58%
Western Digital Corp. 85,07 85,46 2 370 56 -1,66%
Western Forest Products Inc. 8,15 8,30 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,029 7,10 16 983 22 +2,35%
Western Uranium&Vanadium Corp. 0,572 0,595 10 250 6 +2,32%
Westgold Resources Ltd. 2,15 2,18 9 766 14 -3,59%
Westhaven Gold Corp. 0,0924 0,104 0 0 0,00%
Westinghouse Air Br. Tech.Corp 156,60 157,30 735 10 -1,23%
Westlake Corp. 73,50 74,00 1 1 +1,35%
Weston Ltd., George 51,00 51,50 0 0 0,00%
Westpac Banking Corp. 21,655 21,985 0 0 0,00%
Westport Fuel Systems Inc. 1,934 1,998 0 0 0,00%
Westwater Resources Inc. 0,624 0,663 32 507 21 +12,85%
Westwing Group SE 11,40 11,70 1 334 13 +1,30%
Wex Inc. 140,00 144,00 0 0 0,00%
Weyerhaeuser Co. 20,61 20,82 3 454 14 -1,09%
WH Group Ltd 0,935 0,975 0 0 0,00%
Wharf (Holdings) Ltd., The 2,54 2,60 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,50 2,64 0 0 0,00%
Wheaton Precious Metals Corp. 88,44 89,34 6 361 93 -0,11%
Whirlpool Corp. 72,74 73,42 278 4 +0,60%
Whitbread PLC 36,24 36,78 125 3 +0,93%
White Gold Corp. 0,442 0,486 4 456 2 -1,75%
Whitecap Resources Inc. 6,656 6,762 2 232 8 -0,91%
Whitehaven Coal Ltd. 3,718 3,779 1 800 3 +4,29%
WhiteHorse Finance Inc. 7,35 7,50 0 0 0,00%
WideOpenWest Inc. 4,34 4,38 0 0 0,00%
Wienerberger AG 28,64 28,72 3 724 38 -0,42%
WIIT S.p.A. 19,46 19,54 0 0 0,00%
Wiley (John) & Sons Inc. 34,80 35,00 0 0 0,00%
Willdan Group Inc. 86,00 86,50 125 2 +0,59%
Williams Cos.Inc., The 49,81 50,04 38 3 +2,01%
Williams-Sonoma Inc. 165,55 167,00 1 1 +1,36%
Willis Lease Finance Corp. 126,00 129,00 0 0 0,00%
Willis Towers Watson PLC 280,00 282,00 33 1 0,00%
WillScot Holdings Corp. 19,00 19,20 0 0 0,00%
Wilmar International Ltd. 1,8995 1,9835 922 3 -2,62%
Windfall Geotek Inc. 0,008 0,014 34 000 2 +5,26%
Wingstop Inc. 216,00 218,00 422 5 -0,90%
Winpak Ltd. 25,20 25,40 0 0 0,00%
Winsome Resources Limited 0,091 0,1005 0 0 0,00%
Wintrust Financial Corp. 113,00 114,00 0 0 0,00%
Wipro Ltd. ADRS 2,40 2,48 0 0 0,00%
WisdomTree Inc. 11,515 11,87 400 1 +0,17%
Wise PLC 12,62 12,88 5 751 19 +0,31%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,00 5,20 0 0 0,00%
WiseTech Global Ltd. 54,32 55,04 23 1 +1,24%
WithSecure Corp. 1,688 1,704 4 000 3 +0,83%
Wix.com Ltd. 152,35 153,75 203 15 +1,27%
Wizz Air Holdings PLC 14,44 14,64 6 247 16 +1,87%
WM Technology Inc. 1,02 1,06 1 174 2 -0,94%
Wolters Kluwer N.V. 108,70 112,50 3 710 139 +0,72%
Wolverine World Wide Inc. 25,80 26,20 524 3 0,00%
WonderFi Technologies Inc. 0,206 0,215 20 449 3 -2,14%
Woodside Energy Group Ltd. 13,802 13,944 3 436 19 +1,25%
Woodward Inc. 197,00 204,00 2 1 -1,96%
Woolworths Group Ltd. 15,50 15,60 83 3 -2,53%
Woolworths Holdings Ltd. 2,54 2,74 0 0 0,00%
Workday Inc. Shares A 197,90 198,68 1 076 60 +7,60%
Workiva Inc. A 68,50 69,00 0 0 0,00%
World Copper Ltd. 0,021 0,0255 0 0 0,00%
World Kinect Corp. 22,00 22,40 0 0 0,00%
Worldline S.A. 2,634 2,655 9 100 24 +0,15%
Worley Ltd. 7,95 8,05 0 0 0,00%
Worthington Enterprises Inc. 51,45 51,90 0 0 0,00%
Worthington Steel Inc. 27,80 28,20 7 3 +0,88%
WPP PLC 4,44 4,48 1 200 1 0,00%
WSP Global Inc. 173,00 175,00 14 1 -0,57%
Wuling Motors Holdings Ltd. 0,062 0,0682 10 000 1 -4,32%
WuXi AppTec Co. Ltd 12,30 12,60 133 4 +2,50%
WUXI Biologics (Cayman) Inc. 4,221 4,3295 9 886 19 +4,71%
WW International Inc. Reg. Shares Com New o.N. 25,40 26,00 209 4 0,00%
Wyndham Hotels & Resorts Inc. 70,00 71,00 0 0 0,00%
Wynn Macau Ltd. 0,7212 0,7472 0 0 0,00%
Wynn Resorts Ltd. 103,86 104,68 5 2 +1,14%
Wüstenrot& Württembergische AG 13,50 13,64 7 764 34 +0,15%
Wärtsilä Corp. 25,50 25,65 1 790 9 -0,82%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)