alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,52 1,57 0 0 0,00%
W.P. Carey Inc. 57,74 58,44 1 037 16 +0,45%
Wabash National Corp. 7,20 7,40 0 0 0,00%
Wacker Chemie AG  65,65 66,60 27 903 264 -1,86%
Wacker Neuson SE 18,86 19,14 2 822 25 +0,52%
Waga Energy S.A. 22,10 22,25 163 2 -0,45%
Wajax Corp. 16,90 17,10 0 0 0,00%
Walker & Dunlop Inc. 55,00 56,50 0 0 0,00%
Wallbox N.V. 3,10 3,16 685 2 +9,22%
Wallbridge Mining Co. Ltd. 0,0495 0,0545 209 300 10 -1,87%
Wallenius Wilhelmsen ASA 7,75 7,82 5 182 16 +1,83%
Walmart Inc.  95,02 95,28 8 701 200 +0,66%
Walt Disney Co.  89,99 90,27 8 050 105 +0,66%
Want Want China Holdings Ltd. 0,494 0,545 0 0 0,00%
Warehouses De Pauw S.C.A. 22,36 22,46 156 1 +0,18%
Warner Bros Discovery Inc. A   20,565 20,775 8 646 88 +0,80%
Warner Music Group Corp. 24,21 24,46 0 0 0,00%
Warrior Met Coal Inc. 66,50 68,50 32 2 -2,94%
WashTec AG 45,50 45,90 1 341 32 +1,11%
Waste Connections Inc. 152,80 153,30 21 2 -0,10%
Waste Management Inc. 187,02 188,40 3 208 83 -0,10%
Watches Of Switzerland Grp PLC 5,50 5,55 5 298 11 +0,90%
Waterdrop Inc. ADS / 10 Cl.A 1,50 1,63 903 2 +5,26%
Waters Corp. 345,00 349,90 0 0 0,00%
Watsco Inc. 297,20 299,30 10 1 +1,91%
Watts Water Technologies Inc. 236,00 240,00 13 1 +0,83%
Wave Life Sciences Ltd. 6,55 6,80 0 0 0,00%
Wavestone S.A. 49,80 50,10 0 0 0,00%
Wayfair Inc. 94,94 95,92 826 9 -1,13%
WD-40 Co. 168,00 170,00 8 1 0,00%
Wealth Minerals Ltd. 0,0342 0,0496 37 774 5 -29,46%
Weatherford International PLC 63,48 65,40 0 0 0,00%
Web Travel Group Ltd. 2,66 2,70 30 1 +4,69%
Webuild S.p.A. 3,368 3,402 0 0 0,00%
Webull Corp. 7,971 8,14 795 5 +0,06%
WEC Energy Group Inc. 96,30 96,90 0 0 0,00%
Weebit Nano Ltd. 2,14 2,18 0 0 0,00%
Weibo Corp. 8,52 8,70 1 453 4 -1,37%
Weibo Corp. Cl.A(sp.ADRs) 8,50 8,60 3 640 5 -1,16%
Weichai Power Co. Ltd. 2,118 2,144 19 925 18 +0,85%
Weimob Inc. 0,21 0,234 0 0 0,00%
Weir Group PLC, The 31,76 32,24 228 4 +2,78%
WELL Health Technologies Corp. 2,362 2,407 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 73,79 74,23 946 20 +0,71%
Welltower Inc. 178,75 180,25 249 8 +0,65%
Wendel Investissement S.A. 80,25 80,65 21 5 +0,94%
Wendy's Co., The 7,284 7,324 5 715 18 -1,35%
Weng Fine Art AG 4,44 4,76 480 4 0,00%
Wereldhave N.V. 19,96 20,05 1 650 5 -1,19%
WeRide Inc. 7,058 7,128 2 425 7 +3,66%
Werner Enterprises Inc. 21,60 22,40 0 0 0,00%
Wesco International Inc. 230,00 232,00 45 2 0,00%
Wesdome Gold Mines Ltd. 13,80 13,955 504 3 +1,57%
Wesfarmers Ltd. 45,645 46,555 0 0 0,00%
WeShop Holdings Ltd. 110,38 127,06 0 0 0,00%
West African Resources Ltd. 1,55 1,599 42 600 22 +3,31%
West China Cement Ltd. 0,32 0,354 0 0 0,00%
West Coast Silver Ltd. 0,0935 0,101 10 300 2 +8,72%
West Fraser Timber Co. Ltd. 53,10 53,65 289 4 0,00%
West Japan Railway Co. 17,10 17,30 35 1 +0,58%
West Mining Corp. 0,0165 0,0235 0 0 0,00%
West Pharmaceutic.Services Inc 238,10 239,60 3 1 -0,29%
West Point Gold Corp. 0,53 0,55 3 778 3 +7,48%
West Red Lake Gold Mines Ltd. 0,544 0,55 93 009 29 +1,68%
Westbridge Renewable En. Corp. 1,25 1,27 0 0 0,00%
Western Alliance Bancorp. 69,84 70,60 0 0 0,00%
Western Copper & Gold Corp. 2,005 2,09 58 988 20 +2,48%
Western Digital Corp. 140,88 141,54 4 663 88 +3,39%
Western Forest Products Inc. 7,20 7,30 5 1 +1,39%
Western Union Co. 7,536 7,663 4 242 14 +0,56%
Western Uranium&Vanadium Corp. 0,379 0,3925 67 072 8 +0,65%
Westgold Resources Ltd. 3,402 3,46 7 928 14 +0,88%
Westhaven Gold Corp. 0,0994 0,1085 56 000 3 +10,34%
Westinghouse Air Br. Tech.Corp 179,15 180,10 7 4 +0,47%
Westlake Corp. 57,50 58,00 0 0 0,00%
Weston Ltd., George 59,00 59,50 9 1 0,00%
Westpac Banking Corp. 20,86 21,185 28 3 +1,41%
Westport Fuel Systems Inc. 1,514 1,564 0 0 0,00%
Westwater Resources Inc. 0,814 0,847 1 800 3 +8,45%
Westwing Group SE 12,90 13,10 4 602 26 -1,15%
Wex Inc. 126,00 129,00 0 0 0,00%
Weyerhaeuser Co. 19,08 19,28 10 1 +0,29%
WH Group Ltd 0,87 0,91 1 200 1 0,00%
Wharf (Holdings) Ltd., The 2,58 2,66 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,66 2,78 0 0 0,00%
Wheaton Precious Metals Corp. 94,22 94,70 5 804 91 +3,03%
Whirlpool Corp. 66,22 66,88 285 5 -2,00%
Whitbread PLC 28,49 28,93 849 10 -10,92%
White Gold Corp. 0,645 0,69 14 965 7 -0,76%
Whitecap Resources Inc. 7,154 7,266 533 4 +1,62%
Whitehaven Coal Ltd. 3,837 3,90 0 0 0,00%
WhiteHorse Finance Inc. 6,15 6,35 2 750 3 0,00%
WideOpenWest Inc. 4,44 4,48 0 0 0,00%
Wienerberger AG 29,52 29,68 2 992 30 -0,07%
WIIT S.p.A. 19,20 19,28 0 0 0,00%
Wiley (John) & Sons Inc. 31,20 31,40 200 1 +0,65%
Willdan Group Inc. 86,50 87,00 55 2 0,00%
Williams Cos.Inc., The 52,59 52,83 3 1 +1,27%
Williams-Sonoma Inc. 154,45 155,80 0 0 0,00%
Willis Lease Finance Corp. 104,00 107,00 0 0 0,00%
Willis Towers Watson PLC 276,00 278,00 0 0 0,00%
WillScot Holdings Corp. 16,90 17,10 0 0 0,00%
Wilmar International Ltd. 2,123 2,215 200 1 -1,53%
Windfall Geotek Inc. 0,0135 0,021 20 000 1 -14,29%
Wingstop Inc. 226,00 228,00 25 3 +2,68%
Winpak Ltd. 27,00 27,40 0 0 0,00%
Winsome Resources Limited 0,1853 0,1957 9 800 2 +13,30%
Wintrust Financial Corp. 115,00 117,00 0 0 0,00%
Wipro Ltd. ADRS 2,38 2,40 85 1 +1,72%
WisdomTree Inc. 9,364 9,656 204 2 +0,53%
Wise PLC 10,10 10,27 437 7 +0,50%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8,15 8,40 100 2 +5,62%
WiseTech Global Ltd. 41,77 42,305 1 692 16 +6,78%
WithSecure Corp. 1,694 1,71 0 0 0,00%
Wix.com Ltd. 82,16 82,90 233 8 -0,10%
Wizz Air Holdings PLC 12,80 13,00 7 694 20 -6,05%
WM Technology Inc. 0,73 0,76 0 0 0,00%
Wolfspeed Inc. 17,30 17,50 3 567 20 -1,70%
Wolters Kluwer N.V. 91,66 91,82 8 438 82 +0,33%
Wolverine World Wide Inc. 13,90 14,10 112 1 +2,86%
WonderFi Technologies Inc. 0,158 0,169 87 542 3 -4,13%
Woodside Energy Group Ltd. 13,958 14,06 6 888 24 0,00%
Woodward Inc. 254,00 264,00 10 1 -0,78%
Woolworths Group Ltd. 16,60 16,70 350 3 +3,75%
Woolworths Holdings Ltd. 2,76 2,98 0 0 0,00%
Workday Inc. Shares A 185,44 186,18 85 8 +0,60%
Workiva Inc. A 79,50 80,00 0 0 0,00%
World Copper Ltd. 0,0021 0,0072 24 1 -54,35%
World Kinect Corp. 19,70 20,20 0 0 0,00%
Worldline S.A. 1,536 1,548 41 437 59 -0,80%
Worley Ltd. 7,50 7,60 0 0 0,00%
Worthington Enterprises Inc. 47,02 47,44 0 0 0,00%
Worthington Steel Inc. 28,85 29,30 1 1 -0,51%
WPP PLC 3,46 3,48 16 822 11 +1,75%
WSP Global Inc. 150,00 152,00 1 1 -0,66%
Wuling Motors Holdings Ltd. 0,0502 0,0548 7 500 1 +3,40%
WuXi AppTec Co. Ltd 11,20 11,40 251 2 -5,13%
WUXI Biologics (Cayman) Inc. 3,4175 3,418 6 459 8 -1,57%
WW International Inc. Reg. Shares Com New o.N. 24,20 24,80 14 3 +1,68%
Wyndham Hotels & Resorts Inc. 62,50 63,50 10 1 0,00%
Wynn Macau Ltd. 0,7142 0,74 0 0 0,00%
Wynn Resorts Ltd. 110,54 111,48 104 3 -0,31%
Wüstenrot& Württembergische AG 14,06 14,10 4 957 25 +0,14%
Wärtsilä Corp. 27,93 27,94 993 8 +0,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)