alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,64 1,68 0 0 0,00%
W.P. Carey Inc. 57,50 57,64 136 3 +0,66%
Wabash National Corp. 6,50 6,55 0 0 0,00%
Wacker Chemie AG  66,15 66,75 9 328 70 -2,49%
Wacker Neuson SE 17,62 17,86 2 022 21 -0,66%
Waga Energy S.A. 21,90 22,10 0 0 0,00%
Wajax Corp. 16,40 16,70 0 0 0,00%
Walker & Dunlop Inc. 53,00 53,50 0 0 0,00%
Wallbox N.V. 2,62 2,70 100 1 +2,11%
Wallbridge Mining Co. Ltd. 0,0455 0,05 0 0 0,00%
Wallenius Wilhelmsen ASA 7,49 7,56 6 533 24 -0,93%
Walmart Inc.  92,28 92,39 24 569 329 +5,80%
Walt Disney Co.  89,77 89,88 4 151 101 -1,16%
Want Want China Holdings Ltd. 0,545 0,59 0 0 0,00%
Warehouses De Pauw S.C.A. 21,86 21,96 165 2 -1,24%
Warner Bros Discovery Inc. A   20,135 20,18 15 632 81 -0,35%
Warner Music Group Corp. 25,63 25,79 0 0 0,00%
Warrior Met Coal Inc. 64,00 65,00 90 1 -0,76%
WashTec AG 43,80 44,00 1 109 20 +0,46%
Waste Connections Inc. 150,65 151,15 357 9 -0,36%
Waste Management Inc. 186,66 187,66 1 250 71 -0,33%
Watches Of Switzerland Grp PLC 4,84 5,00 3 505 3 +1,00%
Waterdrop Inc. ADS / 10 Cl.A 1,35 1,43 0 0 0,00%
Waters Corp. 325,60 328,00 0 0 0,00%
Watsco Inc. 282,10 283,50 36 6 -3,60%
Watts Water Technologies Inc. 230,00 232,00 0 0 0,00%
Wave Life Sciences Ltd. 5,90 6,00 300 1 +2,52%
Wavestone S.A. 47,45 47,80 0 0 0,00%
Wayfair Inc. 85,46 85,98 41 2 +3,51%
WD-40 Co. 169,00 170,00 0 0 0,00%
Wealth Minerals Ltd. 0,042 0,0602 0 0 0,00%
Weatherford International PLC 61,68 62,32 0 0 0,00%
Web Travel Group Ltd. 2,14 2,18 0 0 0,00%
Webuild S.p.A. 3,206 3,238 0 0 0,00%
Webull Corp. 7,174 7,225 3 632 9 +1,16%
WEC Energy Group Inc. 96,06 96,44 4 2 +0,63%
Weebit Nano Ltd. 1,99 2,02 500 1 +5,82%
Weibo Corp. 8,31 8,49 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,35 8,45 0 0 0,00%
Weichai Power Co. Ltd. 2,06 2,10 48 336 26 -1,19%
Weimob Inc. 0,208 0,232 0 0 0,00%
Weir Group PLC, The 30,66 31,12 46 3 -0,13%
WELL Health Technologies Corp. 2,355 2,40 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 72,08 72,29 230 5 -0,05%
Welltower Inc. 173,05 173,90 489 10 +1,46%
Wendel Investissement S.A. 76,05 76,50 12 1 +0,78%
Wendy's Co., The 6,912 6,932 613 7 -2,13%
Weng Fine Art AG 4,52 4,74 142 3 0,00%
Wereldhave N.V. 18,92 19,00 220 4 -0,52%
WeRide Inc. 6,314 6,385 5 473 6 +4,72%
Werner Enterprises Inc. 20,20 20,40 0 0 0,00%
Wesco International Inc. 216,00 218,00 7 1 +2,73%
Wesdome Gold Mines Ltd. 12,315 12,445 845 2 -0,82%
Wesfarmers Ltd. 44,795 45,69 40 3 -0,16%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,302 0,334 0 0 0,00%
West Coast Silver Ltd. 0,084 0,095 0 0 0,00%
West Fraser Timber Co. Ltd. 50,35 50,95 10 1 -0,39%
West Japan Railway Co. 16,50 16,70 0 0 0,00%
West Mining Corp. 0,0145 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 222,50 223,70 0 0 0,00%
West Point Gold Corp. 0,416 0,444 6 283 3 -1,38%
West Red Lake Gold Mines Ltd. 0,4905 0,503 19 957 6 -2,49%
Westbridge Renewable En. Corp. 1,27 1,31 0 0 0,00%
Western Alliance Bancorp. 65,38 65,86 0 0 0,00%
Western Copper & Gold Corp. 1,808 1,858 3 605 5 -2,19%
Western Digital Corp. 126,34 126,96 5 886 123 -4,96%
Western Forest Products Inc. 6,40 6,45 0 0 0,00%
Western Union Co. 7,196 7,216 5 393 12 -1,17%
Western Uranium&Vanadium Corp. 0,333 0,335 61 000 10 -1,03%
Westgold Resources Ltd. 3,232 3,29 2 209 6 +3,97%
Westhaven Gold Corp. 0,101 0,1045 19 500 4 -0,97%
Westinghouse Air Br. Tech.Corp 170,50 171,30 21 6 +0,38%
Westlake Corp. 50,50 51,00 0 0 0,00%
Weston Ltd., George 58,00 58,50 0 0 0,00%
Westpac Banking Corp. 20,615 20,93 15 1 -0,02%
Westport Fuel Systems Inc. 1,344 1,394 21 1 +3,30%
Westwater Resources Inc. 0,812 0,848 1 150 2 -5,01%
Westwing Group SE 12,70 12,80 2 026 18 -2,69%
Wex Inc. 121,00 122,00 0 0 0,00%
Weyerhaeuser Co. 18,655 18,71 782 7 +0,73%
WH Group Ltd 0,91 0,98 4 500 4 -6,67%
Wharf (Holdings) Ltd., The 2,56 2,64 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,64 2,68 18 1 +0,75%
Wheaton Precious Metals Corp. 86,52 86,80 3 666 65 -4,12%
Whirlpool Corp. 61,18 61,52 852 10 +2,11%
Whitbread PLC 30,55 31,02 1 1 +0,38%
White Gold Corp. 0,545 0,575 0 0 0,00%
Whitecap Resources Inc. 7,13 7,242 1 605 8 +1,52%
Whitehaven Coal Ltd. 3,819 3,882 247 1 -0,03%
WhiteHorse Finance Inc. 6,10 6,20 0 0 0,00%
WideOpenWest Inc. 4,48 4,50 0 0 0,00%
Wienerberger AG 26,24 26,32 3 127 35 -0,97%
WIIT S.p.A. 18,86 19,00 450 2 +1,63%
Wiley (John) & Sons Inc. 29,20 29,40 0 0 0,00%
Willdan Group Inc. 83,50 84,50 24 4 +3,61%
Williams Cos.Inc., The 51,54 51,70 52 2 +2,96%
Williams-Sonoma Inc. 152,30 153,25 15 1 +1,82%
Willis Lease Finance Corp. 104,00 106,00 0 0 0,00%
Willis Towers Watson PLC 274,00 276,00 11 2 +1,45%
WillScot Holdings Corp. 13,50 13,60 0 0 0,00%
Wilmar International Ltd. 2,147 2,24 0 0 0,00%
Windfall Geotek Inc. 0,016 0,0195 0 0 0,00%
Wingstop Inc. 202,00 204,00 0 0 0,00%
Winpak Ltd. 26,40 26,60 0 0 0,00%
Winsome Resources Limited 0,1835 0,1938 0 0 0,00%
Wintrust Financial Corp. 111,00 112,00 100 1 +2,70%
Wipro Ltd. ADRS 2,30 2,36 0 0 0,00%
WisdomTree Inc. 9,298 9,398 4 2 -0,34%
Wise PLC 9,975 10,14 2 060 15 -2,82%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,05 7,30 200 2 +8,97%
WiseTech Global Ltd. 34,975 35,445 138 4 -0,33%
WithSecure Corp. 1,696 1,712 0 0 0,00%
Wix.com Ltd. 84,26 84,96 1 364 32 -4,77%
Wizz Air Holdings PLC 12,12 12,29 3 846 12 +0,08%
WM Technology Inc. 0,675 0,68 0 0 0,00%
Wolfspeed Inc. 15,10 15,20 13 665 28 +0,65%
Wolters Kluwer N.V. 90,52 90,68 4 023 81 -1,05%
Wolverine World Wide Inc. 12,90 13,00 8 1 +2,31%
WonderFi Technologies Inc. 0,155 0,1628 0 0 0,00%
Woodside Energy Group Ltd. 14,478 14,628 675 11 -1,09%
Woodward Inc. 224,00 228,00 0 0 0,00%
Woolworths Group Ltd. 15,30 15,60 515 1 -1,90%
Woolworths Holdings Ltd. 2,84 3,06 0 0 0,00%
Workday Inc. Shares A 189,62 190,30 174 8 -2,16%
Workiva Inc. A 76,00 76,50 0 0 0,00%
World Copper Ltd. 0,0067 0,0097 0 0 0,00%
World Kinect Corp. 19,90 20,20 0 0 0,00%
Worldline S.A. 1,6005 1,613 55 403 74 -4,86%
Worley Ltd. 7,15 7,25 0 0 0,00%
Worthington Enterprises Inc. 45,78 46,06 0 0 0,00%
Worthington Steel Inc. 27,00 27,20 0 0 0,00%
WPP PLC 3,30 3,32 16 481 12 -5,62%
WSP Global Inc. 150,00 152,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0498 0,055 5 000 1 +7,34%
WuXi AppTec Co. Ltd 11,60 11,80 250 1 +2,56%
WUXI Biologics (Cayman) Inc. 3,5505 3,6115 100 1 +2,25%
WW International Inc. Reg. Shares Com New o.N. 18,40 18,60 42 2 +1,64%
Wyndham Hotels & Resorts Inc. 60,50 61,00 0 0 0,00%
Wynn Macau Ltd. 0,7178 0,7432 0 0 0,00%
Wynn Resorts Ltd. 101,86 102,26 0 0 0,00%
Wüstenrot& Württembergische AG 13,58 13,74 9 261 29 -0,29%
Wärtsilä Corp. 27,91 28,02 568 13 +10,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)