alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,38 1,43 2 293 1 -1,42%
W.P. Carey Inc. 54,70 55,36 2 116 32 +0,84%
Wabash National Corp. 7,35 7,50 60 1 -2,63%
Wacker Chemie AG  67,70 68,65 20 615 165 +2,63%
Wacker Neuson SE 24,30 24,55 9 975 62 -0,21%
Waga Energy S.A. 22,25 22,45 57 3 +2,70%
Wajax Corp. 16,90 17,20 0 0 0,00%
Walker & Dunlop Inc. 51,00 52,00 11 1 -0,96%
Wallbox N.V. 2,18 2,24 5 425 10 -5,88%
Wallbridge Mining Co. Ltd. 0,058 0,063 142 690 15 +0,85%
Wallenius Wilhelmsen ASA 8,44 8,52 12 326 44 +1,14%
Wallix Group S.A. 23,10 23,20 379 3 -1,29%
Walmart Inc.  95,50 95,73 10 784 228 +1,61%
Walt Disney Co.  96,86 97,15 10 398 243 +1,03%
Want Want China Holdings Ltd. 0,484 0,535 3 143 3 -4,31%
Warehouses De Pauw S.C.A. 21,90 22,00 550 6 +1,38%
Warner Bros Discovery Inc. A   24,34 24,585 18 719 246 -1,01%
Warner Music Group Corp. 25,55 25,81 148 6 +2,01%
Warrior Met Coal Inc. 74,50 77,00 335 3 -0,66%
WashTec AG 47,50 48,00 2 976 54 +2,35%
Waste Connections Inc. 151,50 151,90 299 6 +1,00%
Waste Management Inc. 188,20 189,52 2 313 124 +1,32%
Watches Of Switzerland Grp PLC 5,45 5,50 6 586 15 -1,79%
Waterdrop Inc. ADS / 10 Cl.A 1,54 1,66 0 0 0,00%
Waters Corp. 325,00 329,50 5 1 +0,89%
Watsco Inc. 295,60 297,40 43 4 +1,13%
Watts Water Technologies Inc. 238,00 242,00 0 0 0,00%
Wave Life Sciences Ltd. 14,90 15,40 8 423 25 +0,67%
Wavestone S.A. 55,60 56,00 0 0 0,00%
Wayfair Inc. 86,28 87,06 220 8 +0,63%
WD-40 Co. 170,00 173,00 4 2 -1,16%
Wealth Minerals Ltd. 0,0344 0,0534 33 933 9 -2,96%
Weatherford International PLC 65,36 67,34 20 2 -1,71%
Web Travel Group Ltd. 2,74 2,78 0 0 0,00%
Webuild S.p.A. 3,336 3,368 7 973 10 -4,72%
Webull Corp. 6,775 6,911 12 175 22 -4,00%
WEC Energy Group Inc. 89,56 90,10 26 4 +1,53%
Weebit Nano Ltd. 3,26 3,32 54 069 42 +16,43%
Weibo Corp. 8,64 8,83 1 725 6 -0,35%
Weibo Corp. Cl.A(sp.ADRs) 8,55 8,70 7 586 18 0,00%
Weichai Power Co. Ltd. 2,031 2,055 41 238 57 -3,02%
Weimob Inc. 0,189 0,212 0 0 0,00%
Weir Group PLC, The 32,72 33,04 815 11 +0,43%
WELL Health Technologies Corp. 2,408 2,468 1 536 3 +0,24%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 80,08 80,56 1 795 35 +0,65%
Welltower Inc. 160,45 161,75 97 5 +1,23%
Wendel Investissement S.A. 81,70 82,20 453 19 +1,17%
Wendy's Co., The 7,046 7,084 8 385 20 +1,58%
Weng Fine Art AG 5,45 5,55 404 12 -6,03%
Wereldhave N.V. 19,20 19,26 1 854 6 +0,63%
WeRide Inc. 7,321 7,402 4 030 4 -2,23%
Werner Enterprises Inc. 25,60 26,40 4 2 -0,77%
Wesco International Inc. 212,00 214,00 2 2 -0,93%
Wesdome Gold Mines Ltd. 14,185 14,33 2 386 19 -5,82%
Wesfarmers Ltd. 45,785 46,705 11 3 -0,10%
WeShop Holdings Ltd. 85,40 93,00 0 0 0,00%
West African Resources Ltd. 1,686 1,761 11 784 20 -3,53%
West China Cement Ltd. 0,316 0,348 300 1 +5,10%
West Coast Silver Ltd. 0,142 0,149 169 700 13 +5,97%
West Fraser Timber Co. Ltd. 51,20 51,65 4 1 +1,27%
West Japan Railway Co. 17,00 17,20 519 5 +2,42%
West Mining Corp. 0,0295 0,036 260 2 -14,49%
West Pharmaceutic.Services Inc 233,40 234,80 40 4 -0,93%
West Point Gold Corp. 0,725 0,755 14 795 13 +5,52%
West Red Lake Gold Mines Ltd. 0,645 0,664 93 154 35 -1,52%
Westbridge Renewable En. Corp. 1,33 1,37 8 011 4 +0,76%
Western Alliance Bancorp. 72,10 72,84 21 2 -1,74%
Western Copper & Gold Corp. 2,26 2,305 28 226 27 -5,97%
Western Digital Corp. 152,32 153,06 3 837 138 +1,28%
Western Forest Products Inc. 6,55 6,65 1 126 5 0,00%
Western Union Co. 7,874 7,953 14 945 39 +0,88%
Western Uranium&Vanadium Corp. 0,30 0,3065 172 790 19 +0,66%
Westgold Resources Ltd. 3,422 3,49 26 221 34 -4,11%
Westhaven Gold Corp. 0,149 0,161 130 388 30 +4,21%
Westinghouse Air Br. Tech.Corp 184,20 184,90 94 16 -0,78%
Westlake Corp. 63,00 63,50 392 5 +0,80%
Weston Ltd., George 58,00 58,50 0 0 0,00%
Westpac Banking Corp. 21,67 22,00 29 3 +0,57%
Westport Fuel Systems Inc. 1,33 1,38 0 0 0,00%
Westwater Resources Inc. 0,642 0,671 31 924 17 -8,16%
Westwing Group SE 11,15 11,45 7 426 27 0,00%
Wex Inc. 128,00 131,00 111 2 -0,77%
Weyerhaeuser Co. 20,12 20,32 6 144 43 +1,00%
WH Group Ltd 0,92 0,99 2 480 6 -1,55%
Wharf (Holdings) Ltd., The 2,40 2,46 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,62 2,78 369 2 +1,46%
Wheaton Precious Metals Corp. 99,48 99,98 19 919 350 -4,27%
Whirlpool Corp. 60,62 61,10 1 090 23 +0,49%
Whitbread PLC 29,22 29,67 225 9 +1,09%
White Gold Corp. 0,78 0,815 21 433 19 -0,61%
Whitecap Resources Inc. 7,08 7,192 5 904 26 -0,67%
WhiteFiber Inc. 13,28 14,118 1 100 8 0,00%
Whitehaven Coal Ltd. 4,416 4,487 2 316 11 -0,61%
WhiteHorse Finance Inc. 5,80 5,95 119 1 +1,74%
WideOpenWest Inc. 4,42 4,44 0 0 0,00%
Wienerberger AG 30,34 30,42 4 326 69 +0,86%
WIIT S.p.A. 20,05 20,10 172 2 +2,56%
Wiley (John) & Sons Inc. 26,20 26,40 0 0 0,00%
Willdan Group Inc. 94,00 94,50 211 10 +1,07%
Williams Cos.Inc., The 50,70 50,92 61 3 +0,61%
Williams-Sonoma Inc. 158,35 159,70 25 1 -0,22%
Willis Lease Finance Corp. 114,00 117,00 0 0 0,00%
Willis Towers Watson PLC 282,00 284,00 12 2 +0,71%
WillScot Holdings Corp. 16,30 16,50 0 0 0,00%
Wilmar International Ltd. 1,9975 2,085 1 029 3 -0,35%
Windfall Geotek Inc. 0,02 0,032 258 000 9 +56,10%
Wingstop Inc. 204,00 206,00 34 3 -1,87%
Winpak Ltd. 27,40 27,60 0 0 0,00%
Winsome Resources Limited 0,27 0,2724 75 716 8 +5,54%
Wintrust Financial Corp. 119,00 121,00 1 1 0,00%
Wipro Ltd. ADRS 2,40 2,50 2 918 6 -3,97%
WisdomTree Inc. 10,335 10,655 125 2 -0,37%
Wise PLC 10,25 10,43 2 034 22 -0,68%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 6,70 6,95 3 127 6 -7,28%
WiseTech Global Ltd. 37,76 38,26 135 4 -1,70%
WithSecure Corp. 1,704 1,72 0 0 0,00%
Wix.com Ltd. 88,80 89,54 763 31 +0,43%
Wizz Air Holdings PLC 14,64 14,78 7 888 32 +0,96%
WM Technology Inc. 0,70 0,725 890 2 -6,08%
Wolfspeed Inc. 14,60 14,90 3 340 27 -4,49%
Wolters Kluwer N.V. 89,36 89,56 6 669 132 +1,66%
Wolverine World Wide Inc. 15,10 15,30 1 005 4 0,00%
WonderFi Technologies Inc. 0,1834 0,192 20 220 5 -1,77%
Woodside Energy Group Ltd. 13,13 13,25 46 721 96 -0,17%
Woodward Inc. 256,00 266,00 52 4 -2,99%
Woolworths Group Ltd. 16,30 16,40 801 4 -2,38%
Woolworths Holdings Ltd. 2,72 2,92 2 1 +5,04%
Workday Inc. Shares A 185,36 186,10 244 18 +2,08%
Workiva Inc. A 73,50 74,00 16 1 -2,00%
World Copper Ltd. 0,0021 0,0072 8 195 3 -55,32%
World Kinect Corp. 19,90 20,40 0 0 0,00%
Worldline S.A. 1,613 1,636 113 807 128 +4,10%
Worley Ltd. 7,05 7,15 1 1 -1,40%
Worthington Enterprises Inc. 44,18 44,54 1 1 -0,58%
Worthington Steel Inc. 30,00 30,45 22 2 -2,91%
WPP PLC 3,84 3,86 7 877 15 +0,53%
WSP Global Inc. 154,00 156,00 16 1 -0,64%
Wuling Motors Holdings Ltd. 0,0474 0,052 0 0 0,00%
WuXi AppTec Co. Ltd 10,70 10,90 441 4 -0,93%
WUXI Biologics (Cayman) Inc. 3,393 3,40 15 012 16 -5,94%
WW International Inc. Reg. Shares Com New o.N. 24,00 24,20 2 083 31 -5,43%
Wyndham Hotels & Resorts Inc. 64,50 65,50 0 0 0,00%
Wynn Macau Ltd. 0,6394 0,6652 3 075 3 -6,38%
Wynn Resorts Ltd. 103,44 104,26 19 1 -1,47%
Wüstenrot& Württembergische AG 14,50 14,62 18 882 78 +1,67%
Wärtsilä Corp. 30,03 30,19 1 411 33 -0,79%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)