alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,61 1,66 0 0 0,00%
W.P. Carey Inc. 57,94 58,18 38 3 +0,10%
Wabash National Corp. 6,75 6,80 0 0 0,00%
Wacker Chemie AG  68,70 68,85 7 705 67 +0,96%
Wacker Neuson SE 18,14 18,22 1 480 19 +1,01%
Waga Energy S.A. 22,05 22,15 0 0 0,00%
Wajax Corp. 16,40 16,70 0 0 0,00%
Walker & Dunlop Inc. 54,00 54,50 0 0 0,00%
Wallbox N.V. 2,80 3,02 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,043 0,047 27 000 2 +15,48%
Wallenius Wilhelmsen ASA 7,605 7,68 11 380 21 +4,69%
Walmart Inc.  86,86 86,95 5 721 94 -0,98%
Walt Disney Co.  92,63 92,71 1 345 60 +1,13%
Want Want China Holdings Ltd. 0,555 0,60 0 0 0,00%
Warehouses De Pauw S.C.A. 22,56 22,58 1 1 -0,36%
Warner Bros Discovery Inc. A   20,65 20,695 7 627 90 +1,10%
Warner Music Group Corp. 26,09 26,23 0 0 0,00%
Warrior Met Coal Inc. 66,50 68,00 0 0 0,00%
WashTec AG 43,60 43,90 925 21 0,00%
Waste Connections Inc. 149,00 149,60 65 3 +0,47%
Waste Management Inc. 184,80 185,38 1 767 53 +1,37%
Watches Of Switzerland Grp PLC 4,96 5,00 200 1 +0,40%
Waterdrop Inc. ADS / 10 Cl.A 1,40 1,48 0 0 0,00%
Waters Corp. 322,10 324,00 13 2 -1,01%
Watsco Inc. 288,60 291,70 7 2 -1,26%
Watts Water Technologies Inc. 232,00 234,00 0 0 0,00%
Wave Life Sciences Ltd. 5,95 6,05 0 0 0,00%
Wavestone S.A. 48,25 48,50 34 2 -0,52%
Wayfair Inc. 86,14 86,72 315 5 +0,36%
WD-40 Co. 168,00 170,00 1 1 -0,59%
Wealth Minerals Ltd. 0,042 0,0604 0 0 0,00%
Weatherford International PLC 60,86 61,46 0 0 0,00%
Web Travel Group Ltd. 2,14 2,18 0 0 0,00%
Webuild S.p.A. 3,232 3,236 1 460 1 +0,56%
Webull Corp. 7,122 7,172 1 900 4 -1,64%
WEC Energy Group Inc. 95,46 95,80 2 1 -0,64%
Weebit Nano Ltd. 1,87 1,91 50 1 -1,55%
Weibo Corp. 8,38 8,59 501 3 -1,18%
Weibo Corp. Cl.A(sp.ADRs) 8,45 8,55 300 1 -1,16%
Weichai Power Co. Ltd. 2,092 2,117 4 811 14 +1,11%
Weimob Inc. 0,208 0,23 0 0 0,00%
Weir Group PLC, The 31,14 31,64 1 1 -1,21%
WELL Health Technologies Corp. 2,413 2,458 1 1 -4,54%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 72,94 73,15 1 260 12 +0,72%
Welltower Inc. 172,40 173,15 62 5 +0,73%
Wendel Investissement S.A. 77,25 77,40 157 2 +1,25%
Wendy's Co., The 7,146 7,166 1 712 8 -0,51%
Weng Fine Art AG 4,52 4,64 42 7 -0,44%
Wereldhave N.V. 19,00 19,06 860 2 +0,53%
WeRide Inc. 6,255 6,325 900 2 -0,54%
Werner Enterprises Inc. 20,40 20,60 0 0 0,00%
Wesco International Inc. 220,00 222,00 42 4 0,00%
Wesdome Gold Mines Ltd. 13,13 13,275 25 2 +0,27%
Wesfarmers Ltd. 44,555 45,44 0 0 0,00%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,31 0,342 0 0 0,00%
West Coast Silver Ltd. 0,082 0,0895 5 000 1 +3,49%
West Fraser Timber Co. Ltd. 50,30 50,90 250 3 +3,38%
West Japan Railway Co. 17,10 17,30 0 0 0,00%
West Mining Corp. 0,0145 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 223,20 224,20 20 4 -0,93%
West Point Gold Corp. 0,442 0,472 3 000 2 +6,88%
West Red Lake Gold Mines Ltd. 0,521 0,536 8 799 4 +2,88%
Westbridge Renewable En. Corp. 1,28 1,32 0 0 0,00%
Western Alliance Bancorp. 64,70 65,28 0 0 0,00%
Western Copper & Gold Corp. 1,93 1,958 13 289 7 +6,29%
Western Digital Corp. 133,30 133,90 686 24 +1,88%
Western Forest Products Inc. 6,45 6,55 0 0 0,00%
Western Union Co. 7,457 7,495 968 7 -0,53%
Western Uranium&Vanadium Corp. 0,3305 0,343 21 241 5 +1,78%
Westgold Resources Ltd. 3,138 3,206 1 516 4 +4,57%
Westhaven Gold Corp. 0,1025 0,111 0 0 0,00%
Westinghouse Air Br. Tech.Corp 170,85 171,55 29 3 -0,03%
Westlake Corp. 50,00 50,50 0 0 0,00%
Weston Ltd., George 57,00 57,50 0 0 0,00%
Westpac Banking Corp. 20,905 21,225 0 0 0,00%
Westport Fuel Systems Inc. 1,412 1,462 300 1 +1,70%
Westwater Resources Inc. 0,913 0,949 0 0 0,00%
Westwing Group SE 13,05 13,15 2 650 38 +1,93%
Wex Inc. 119,00 120,00 0 0 0,00%
Weyerhaeuser Co. 18,435 18,49 1 756 10 -0,83%
WH Group Ltd 0,935 0,995 0 0 0,00%
Wharf (Holdings) Ltd., The 2,62 2,68 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,60 2,74 0 0 0,00%
Wheaton Precious Metals Corp. 90,24 90,52 5 220 60 +1,84%
Whirlpool Corp. 60,18 60,78 367 5 +2,43%
Whitbread PLC 31,18 31,67 0 0 0,00%
White Gold Corp. 0,555 0,575 0 0 0,00%
Whitecap Resources Inc. 7,034 7,146 865 7 -1,92%
Whitehaven Coal Ltd. 3,873 3,937 0 0 0,00%
WhiteHorse Finance Inc. 6,25 6,40 0 0 0,00%
WideOpenWest Inc. 4,48 4,50 0 0 0,00%
Wienerberger AG 26,78 26,84 10 003 46 +5,35%
WIIT S.p.A. 18,42 18,48 341 2 -0,56%
Wiley (John) & Sons Inc. 29,20 29,40 0 0 0,00%
Willdan Group Inc. 82,50 84,00 0 0 0,00%
Williams Cos.Inc., The 50,44 50,62 1 001 4 +0,84%
Williams-Sonoma Inc. 160,35 161,35 1 1 -0,19%
Willis Lease Finance Corp. 107,00 109,00 0 0 0,00%
Willis Towers Watson PLC 272,00 274,00 1 1 0,00%
WillScot Holdings Corp. 13,30 13,40 0 0 0,00%
Wilmar International Ltd. 2,16 2,254 1 1 -1,51%
Windfall Geotek Inc. 0,015 0,021 0 0 0,00%
Wingstop Inc. 200,00 202,00 0 0 0,00%
Winpak Ltd. 26,80 27,00 0 0 0,00%
Winsome Resources Limited 0,1732 0,1819 0 0 0,00%
Wintrust Financial Corp. 110,00 111,00 0 0 0,00%
Wipro Ltd. ADRS 2,30 2,36 6 228 3 +1,77%
WisdomTree Inc. 9,502 9,606 104 4 -0,56%
Wise PLC 10,22 10,35 1 368 11 +0,49%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,90 8,05 101 2 +2,37%
WiseTech Global Ltd. 35,265 35,705 100 2 -0,41%
WithSecure Corp. 1,70 1,704 0 0 0,00%
Wix.com Ltd. 93,32 94,02 1 746 31 -13,43%
Wizz Air Holdings PLC 12,18 12,24 614 4 +4,94%
WM Technology Inc. 0,715 0,725 150 1 -2,10%
Wolfspeed Inc. 15,40 15,60 255 6 +1,96%
Wolters Kluwer N.V. 92,52 92,56 2 199 55 +0,82%
Wolverine World Wide Inc. 12,80 12,90 0 0 0,00%
WonderFi Technologies Inc. 0,1582 0,166 4 504 2 -1,62%
Woodside Energy Group Ltd. 14,658 14,81 3 135 17 +1,93%
Woodward Inc. 222,00 226,00 0 0 0,00%
Woolworths Group Ltd. 15,70 15,80 1 1 -0,64%
Woolworths Holdings Ltd. 2,74 2,94 0 0 0,00%
Workday Inc. Shares A 194,30 194,98 1 1 -0,95%
Workiva Inc. A 77,50 79,00 0 0 0,00%
World Copper Ltd. 0,0067 0,0097 0 0 0,00%
World Kinect Corp. 20,20 20,60 0 0 0,00%
Worldline S.A. 1,71 1,73 47 690 37 -3,48%
Worley Ltd. 7,65 7,75 0 0 0,00%
Worthington Enterprises Inc. 45,50 46,06 0 0 0,00%
Worthington Steel Inc. 26,80 27,20 0 0 0,00%
WPP PLC 3,52 3,56 251 2 -1,68%
WSP Global Inc. 152,00 154,00 1 1 -0,66%
Wuling Motors Holdings Ltd. 0,0492 0,0544 0 0 0,00%
WuXi AppTec Co. Ltd 11,50 11,80 105 4 +2,63%
WUXI Biologics (Cayman) Inc. 3,5005 3,5905 404 8 +1,56%
WW International Inc. Reg. Shares Com New o.N. 19,60 20,00 100 2 +0,99%
Wyndham Hotels & Resorts Inc. 61,50 62,00 0 0 0,00%
Wynn Macau Ltd. 0,7182 0,7456 1 1 -2,32%
Wynn Resorts Ltd. 103,20 103,62 0 0 0,00%
Wüstenrot& Württembergische AG 13,86 13,92 1 749 14 +1,02%
Wärtsilä Corp. 26,33 26,34 147 1 +0,47%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)