alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,62 1,68 0 0 0,00%
W.P. Carey Inc. 57,86 58,54 641 9 +0,41%
Wabash National Corp. 6,45 6,60 0 0 0,00%
Wacker Chemie AG  68,45 69,40 30 970 292 +3,79%
Wacker Neuson SE 17,86 18,12 6 667 48 -1,21%
Waga Energy S.A. 22,25 22,40 0 0 0,00%
Wajax Corp. 16,30 16,60 0 0 0,00%
Walker & Dunlop Inc. 55,50 57,00 20 1 -0,88%
Wallbox N.V. 3,00 3,12 4 270 3 +1,96%
Wallbridge Mining Co. Ltd. 0,046 0,049 78 500 6 +2,08%
Wallenius Wilhelmsen ASA 7,215 7,28 4 343 15 -0,55%
Walmart Inc.  88,07 88,28 23 348 314 -0,09%
Walt Disney Co.  90,91 91,18 8 461 210 -1,52%
Want Want China Holdings Ltd. 0,54 0,595 2 100 1 +4,42%
Warehouses De Pauw S.C.A. 22,14 22,24 199 3 -1,61%
Warner Bros Discovery Inc. A   19,702 19,908 25 696 100 +4,54%
Warner Music Group Corp. 25,99 26,25 0 0 0,00%
Warrior Met Coal Inc. 66,50 69,00 151 4 -1,45%
WashTec AG 42,70 43,10 2 297 40 +0,23%
Waste Connections Inc. 145,05 145,45 55 3 -0,24%
Waste Management Inc. 179,38 180,64 5 679 163 +2,53%
Watches Of Switzerland Grp PLC 5,05 5,10 8 075 11 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,32 1,43 55 1 +3,62%
Waters Corp. 324,40 328,80 0 0 0,00%
Watsco Inc. 294,20 296,10 37 5 -1,54%
Watts Water Technologies Inc. 230,00 234,00 0 0 0,00%
Wave Life Sciences Ltd. 6,00 6,20 200 2 +5,22%
Wavestone S.A. 50,00 50,30 161 2 -1,95%
Wayfair Inc. 87,34 88,08 374 3 -3,50%
WD-40 Co. 170,00 171,00 0 0 0,00%
Wealth Minerals Ltd. 0,0418 0,0634 0 0 0,00%
Weatherford International PLC 61,22 63,08 870 6 -0,39%
Web Travel Group Ltd. 2,30 2,34 0 0 0,00%
Webuild S.p.A. 3,27 3,304 250 1 -1,70%
Webull Corp. 7,37 7,526 875 5 -2,04%
WEC Energy Group Inc. 95,20 95,78 110 4 -0,75%
Weebit Nano Ltd. 2,02 2,04 1 773 1 -9,01%
Weibo Corp. 8,65 8,82 543 3 -1,11%
Weibo Corp. Cl.A(sp.ADRs) 8,55 8,75 643 3 -1,13%
Weichai Power Co. Ltd. 1,998 2,073 240 204 115 -2,49%
Weimob Inc. 0,22 0,244 0 0 0,00%
Weir Group PLC, The 31,90 32,40 152 6 +1,25%
WELL Health Technologies Corp. 2,477 2,523 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 72,97 73,40 1 228 14 +0,34%
Welltower Inc. 166,15 167,55 160 8 +2,22%
Wendel Investissement S.A. 77,80 78,25 74 6 +0,19%
Wendy's Co., The 7,394 7,434 1 969 8 -0,99%
Weng Fine Art AG 4,34 4,72 1 327 9 -0,86%
Wereldhave N.V. 19,06 19,12 2 100 5 -1,35%
WeRide Inc. 6,02 6,088 300 2 -2,35%
Werner Enterprises Inc. 20,60 21,20 0 0 0,00%
Wesco International Inc. 220,00 222,00 499 11 +1,80%
Wesdome Gold Mines Ltd. 12,56 12,70 2 905 13 -4,26%
Wesfarmers Ltd. 45,36 46,265 200 1 -0,29%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,314 0,348 0 0 0,00%
West Coast Silver Ltd. 0,09 0,0985 12 000 1 -2,00%
West Fraser Timber Co. Ltd. 51,60 52,15 5 1 -1,55%
West Japan Railway Co. 17,30 17,80 0 0 0,00%
West Mining Corp. 0,014 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 224,20 225,60 77 7 -1,96%
West Point Gold Corp. 0,422 0,45 110 1 +1,37%
West Red Lake Gold Mines Ltd. 0,51 0,533 47 152 14 -5,89%
Westbridge Renewable En. Corp. 1,30 1,34 1 000 1 0,00%
Western Alliance Bancorp. 66,96 67,66 40 1 +0,21%
Western Copper & Gold Corp. 1,746 1,824 14 164 14 +0,90%
Western Digital Corp. 135,52 136,12 10 503 230 +0,13%
Western Forest Products Inc. 6,75 6,85 0 0 0,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,565 7,641 3 066 11 -1,16%
Western Uranium&Vanadium Corp. 0,3645 0,384 13 491 8 -0,13%
Westgold Resources Ltd. 3,10 3,146 29 636 26 -4,73%
Westhaven Gold Corp. 0,105 0,1135 68 700 15 -4,35%
Westinghouse Air Br. Tech.Corp 175,10 175,80 31 7 -0,54%
Westlake Corp. 53,50 54,00 0 0 0,00%
Weston Ltd., George 56,50 57,00 0 0 0,00%
Westpac Banking Corp. 21,66 21,99 23 1 -0,16%
Westport Fuel Systems Inc. 1,416 1,466 21 1 0,00%
Westwater Resources Inc. 0,827 0,865 444 732 42 +0,58%
Westwing Group SE 12,85 13,15 8 058 60 0,00%
Wex Inc. 116,00 119,00 0 0 0,00%
Weyerhaeuser Co. 18,94 19,135 2 165 14 -0,67%
WH Group Ltd 0,905 0,95 7 000 3 -4,23%
Wharf (Holdings) Ltd., The 2,66 2,74 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,74 2,88 4 1 +3,60%
Wheaton Precious Metals Corp. 89,42 89,88 7 573 86 -1,52%
Whirlpool Corp. 60,22 60,72 2 890 16 +6,73%
Whitbread PLC 31,37 31,85 2 1 -2,36%
White Gold Corp. 0,54 0,58 0 0 0,00%
Whitecap Resources Inc. 6,706 6,812 1 121 6 +3,09%
Whitehaven Coal Ltd. 3,823 3,887 893 2 +1,22%
WhiteHorse Finance Inc. 5,95 6,10 0 0 0,00%
WideOpenWest Inc. 4,46 4,48 0 0 0,00%
Wienerberger AG 26,48 26,56 10 496 54 -0,89%
WIIT S.p.A. 17,62 17,68 2 000 6 -4,28%
Wiley (John) & Sons Inc. 30,60 30,80 12 1 -3,75%
Willdan Group Inc. 82,00 82,50 509 9 +3,77%
Williams Cos.Inc., The 52,37 52,61 347 6 +2,34%
Williams-Sonoma Inc. 156,15 157,45 107 4 -0,59%
Willis Lease Finance Corp. 111,00 114,00 0 0 0,00%
Willis Towers Watson PLC 276,00 278,00 92 6 -0,71%
WillScot Holdings Corp. 15,00 15,20 720 2 +0,67%
Wilmar International Ltd. 2,15 2,244 12 280 5 +2,94%
Windfall Geotek Inc. 0,0135 0,0245 10 000 1 0,00%
Wingstop Inc. 199,00 200,00 26 1 -1,96%
Winpak Ltd. 26,80 27,00 0 0 0,00%
Winsome Resources Limited 0,1488 0,1607 0 0 0,00%
Wintrust Financial Corp. 109,00 111,00 0 0 0,00%
Wipro Ltd. ADRS 2,24 2,32 0 0 0,00%
WisdomTree Inc. 9,512 9,808 18 5 -1,88%
Wise PLC 10,46 10,65 2 339 16 +0,28%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,80 8,10 3 713 7 -2,30%
WiseTech Global Ltd. 36,285 36,745 116 4 -3,35%
WithSecure Corp. 1,69 1,702 2 000 2 -0,12%
Wix.com Ltd. 107,25 108,25 194 5 -0,69%
Wizz Air Holdings PLC 12,13 12,25 8 909 25 -1,78%
WM Technology Inc. 0,755 0,785 14 1 -2,52%
Wolfspeed Inc. 15,00 15,20 2 806 19 -3,18%
Wolters Kluwer N.V. 94,36 94,44 4 472 109 +0,68%
Wolverine World Wide Inc. 13,20 13,40 0 0 0,00%
WonderFi Technologies Inc. 0,1572 0,1712 6 366 3 -4,23%
Woodside Energy Group Ltd. 14,55 14,692 3 909 18 +0,30%
Woodward Inc. 220,00 228,00 25 1 +0,88%
Woolworths Group Ltd. 15,80 16,00 507 1 +0,64%
Woolworths Holdings Ltd. 2,78 3,00 0 0 0,00%
Workday Inc. Shares A 198,36 199,18 506 10 +4,70%
Workiva Inc. A 78,00 78,50 100 1 -0,64%
World Copper Ltd. 0,0052 0,0098 159 1 +29,33%
World Kinect Corp. 21,20 21,80 0 0 0,00%
Worldline S.A. 1,8435 1,858 32 641 54 -1,47%
Worley Ltd. 7,65 7,75 0 0 0,00%
Worthington Enterprises Inc. 46,74 47,20 0 0 0,00%
Worthington Steel Inc. 27,05 27,45 0 0 0,00%
WPP PLC 3,28 3,30 10 301 13 +1,86%
WSP Global Inc. 154,00 156,00 19 2 +0,64%
Wuling Motors Holdings Ltd. 0,0524 0,0572 11 160 1 -4,36%
WuXi AppTec Co. Ltd 11,20 11,50 0 0 0,00%
WUXI Biologics (Cayman) Inc. 3,6245 3,718 676 3 -3,65%
WW International Inc. Reg. Shares Com New o.N. 23,20 23,60 46 4 -2,52%
Wyndham Hotels & Resorts Inc. 61,50 62,50 220 5 -0,80%
Wynn Macau Ltd. 0,7354 0,761 0 0 0,00%
Wynn Resorts Ltd. 103,48 104,32 54 2 -0,28%
Wüstenrot& Württembergische AG 13,80 13,98 6 917 44 +0,14%
Wärtsilä Corp. 26,47 26,48 302 6 -0,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)