alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,90 1,98 0 0 0,00%
W.P. Carey Inc. 57,10 57,78 262 7 -1,13%
Wabash National Corp. 7,70 7,90 0 0 0,00%
Wacker Chemie AG  68,35 69,35 27 797 332 +1,76%
Wacker Neuson SE 19,42 19,72 7 500 41 +0,52%
Waga Energy S.A. 22,00 22,15 0 0 0,00%
Wajax Corp. 14,90 15,20 35 1 0,00%
Walker & Dunlop Inc. 73,00 74,50 1 1 0,00%
Wallbox N.V. 4,18 4,34 4 283 4 +0,47%
Wallbridge Mining Co. Ltd. 0,059 0,0625 0 0 0,00%
Wallenius Wilhelmsen ASA 6,585 6,63 20 788 22 -1,56%
Walmart Inc.  91,20 91,43 3 504 124 -0,79%
Walt Disney Co.  95,86 96,15 3 025 77 -1,33%
Want Want China Holdings Ltd. 0,56 0,615 0 0 0,00%
Warehouses De Pauw S.C.A. 22,88 22,96 719 2 -0,69%
Warner Bros Discovery Inc. A   18,076 18,264 21 007 117 -0,47%
Warner Music Group Corp. 28,03 28,31 5 2 -0,31%
Warrior Met Coal Inc. 54,50 56,00 59 2 +3,70%
WashTec AG 40,80 41,20 2 810 46 +0,98%
Waste Connections Inc. 151,75 152,20 9 3 -0,43%
Waste Management Inc. 183,84 185,16 2 879 79 -0,45%
Watches Of Switzerland Grp PLC 4,46 4,52 3 000 2 +2,30%
Waterdrop Inc. ADS / 10 Cl.A 1,47 1,60 10 1 +1,94%
Waters Corp. 306,90 311,30 32 1 +0,82%
Watsco Inc. 310,50 312,40 15 4 +0,16%
Watts Water Technologies Inc. 238,00 240,00 2 2 0,00%
Wave Life Sciences Ltd. 6,05 6,25 562 3 +2,48%
Wayfair Inc. 71,14 71,74 544 10 -0,39%
WD-40 Co. 173,00 175,00 110 5 0,00%
Wealth Minerals Ltd. 0,0758 0,1055 10 000 2 +12,00%
Weatherford International PLC 59,62 61,44 301 3 +0,99%
Web Travel Group Ltd. 2,40 2,42 100 1 -0,83%
Webuild S.p.A. 3,456 3,492 2 351 3 -0,93%
Webull Corp. 9,796 10,00 8 205 13 +4,11%
WEC Energy Group Inc. 99,26 99,88 10 2 -0,46%
Weebit Nano Ltd. 2,78 2,82 3 768 8 +6,77%
Weibo Corp. 9,69 9,90 1 120 8 -0,20%
Weibo Corp. Cl.A(sp.ADRs) 9,65 9,85 1 901 4 -0,51%
Weichai Power Co. Ltd. 1,653 1,674 29 163 31 -0,30%
Weimob Inc. 0,246 0,268 0 0 0,00%
Weir Group PLC, The 33,70 34,24 330 3 -1,33%
WELL Health Technologies Corp. 3,15 3,225 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 74,07 74,52 1 235 13 +2,82%
Welltower Inc. 152,30 153,55 18 5 +1,85%
Wendel Investissement S.A. 81,65 82,10 216 11 +1,18%
Wendy's Co., The 7,704 7,746 1 428 9 -0,67%
Weng Fine Art AG 4,46 4,74 1 528 7 +3,06%
Wereldhave N.V. 18,54 18,60 1 1 -1,07%
Werner Enterprises Inc. 23,40 24,20 0 0 0,00%
Wesco International Inc. 192,00 195,00 200 1 +1,58%
Wesdome Gold Mines Ltd. 13,09 13,24 7 892 44 -1,30%
Wesfarmers Ltd. 50,87 51,88 1 1 -1,24%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,328 0,362 0 0 0,00%
West Coast Silver Ltd. 0,094 0,098 24 000 3 -1,56%
West Fraser Timber Co. Ltd. 56,20 56,80 180 3 +0,18%
West Japan Railway Co. 18,10 18,30 1 1 -1,08%
West Mining Corp. 0,018 0,025 0 0 0,00%
West Pharmaceutic.Services Inc 255,00 256,80 287 12 -2,87%
West Point Gold Corp. 0,368 0,38 24 213 9 -1,63%
West Red Lake Gold Mines Ltd. 0,566 0,589 59 850 23 -4,23%
Westbridge Renewable En. Corp. 1,63 1,67 0 0 0,00%
Western Alliance Bancorp. 67,80 68,52 0 0 0,00%
Western Copper & Gold Corp. 1,794 1,874 20 275 15 -0,54%
Western Digital Corp. 111,02 111,58 6 112 148 +3,44%
Western Forest Products Inc. 7,35 7,45 1 1 -2,00%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,659 7,736 40 199 67 +9,64%
Western Uranium&Vanadium Corp. 0,48 0,49 20 410 12 -3,13%
Westgold Resources Ltd. 2,84 2,90 221 3 -0,82%
Westhaven Gold Corp. 0,1105 0,123 16 000 2 +2,02%
Westinghouse Air Br. Tech.Corp 169,60 170,25 20 3 +0,03%
Westlake Corp. 68,00 68,50 200 2 0,00%
Weston Ltd., George 54,00 54,50 1 1 -0,91%
Westpac Banking Corp. 21,725 22,05 0 0 0,00%
Westport Fuel Systems Inc. 1,712 1,78 0 0 0,00%
Westwater Resources Inc. 1,366 1,428 11 489 7 +6,72%
Westwing Group SE 11,45 11,75 1 148 11 0,00%
Wex Inc. 136,00 139,00 0 0 0,00%
Weyerhaeuser Co. 20,43 20,64 720 14 +0,29%
WH Group Ltd 0,815 0,85 1 076 3 +3,68%
Wharf (Holdings) Ltd., The 2,26 2,34 150 1 -1,74%
Wharf Real Estate Inv. Co. Ltd 2,44 2,58 0 0 0,00%
Wheaton Precious Metals Corp. 84,18 84,60 6 647 113 -0,43%
Whirlpool Corp. 63,04 63,56 1 745 11 -0,13%
Whitbread PLC 35,81 36,35 28 2 +1,03%
White Gold Corp. 0,575 0,60 0 0 0,00%
Whitecap Resources Inc. 6,48 6,582 151 2 +0,83%
Whitehaven Coal Ltd. 3,863 3,91 250 1 +0,41%
WhiteHorse Finance Inc. 5,95 6,10 321 2 +0,82%
WideOpenWest Inc. 4,42 4,44 0 0 0,00%
Wienerberger AG 26,66 26,74 4 802 32 -1,69%
WIIT S.p.A. 19,58 19,66 0 0 0,00%
Wiley (John) & Sons Inc. 31,80 32,00 0 0 0,00%
Willdan Group Inc. 87,50 88,00 415 12 +4,71%
Williams Cos.Inc., The 49,29 49,525 1 460 17 -2,57%
Williams-Sonoma Inc. 161,95 163,25 1 1 +1,88%
Willis Lease Finance Corp. 111,00 114,00 0 0 0,00%
Willis Towers Watson PLC 282,00 284,00 37 2 -1,40%
WillScot Holdings Corp. 19,20 19,40 0 0 0,00%
Wilmar International Ltd. 1,9635 2,048 1 314 4 +2,63%
Windfall Geotek Inc. 0,013 0,021 0 0 0,00%
Wingstop Inc. 222,00 224,00 7 3 -0,89%
Winpak Ltd. 27,00 27,20 0 0 0,00%
Winsome Resources Limited 0,1235 0,1314 0 0 0,00%
Wintrust Financial Corp. 110,00 112,00 10 1 +0,92%
Wipro Ltd. ADRS 2,26 2,36 1 1 -2,54%
WisdomTree Inc. 10,315 10,635 39 4 -1,93%
Wise PLC 11,38 11,56 299 9 +0,87%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 8,70 9,10 2 348 7 +18,49%
WiseTech Global Ltd. 47,915 48,535 15 2 +3,39%
WithSecure Corp. 1,686 1,702 1 509 4 +0,71%
Wix.com Ltd. 120,70 121,70 383 11 +0,91%
Wizz Air Holdings PLC 12,71 12,83 6 647 17 +0,63%
WM Technology Inc. 0,995 1,04 54 1 +1,60%
Wolfspeed Inc. 25,00 25,40 3 386 23 -1,57%
Wolters Kluwer N.V. 113,85 114,05 2 994 80 +0,66%
Wolverine World Wide Inc. 22,40 22,60 0 0 0,00%
WonderFi Technologies Inc. 0,1906 0,1994 10 000 1 -2,76%
Woodside Energy Group Ltd. 13,59 13,73 6 741 29 -0,03%
Woodward Inc. 224,00 232,00 84 7 -0,88%
Woolworths Group Ltd. 15,00 15,10 68 2 -0,66%
Woolworths Holdings Ltd. 2,52 2,72 0 0 0,00%
Workday Inc. Shares A 208,25 209,20 477 15 +0,19%
Workiva Inc. A 76,50 77,00 0 0 0,00%
World Copper Ltd. 0,0395 0,047 25 000 2 +4,82%
World Kinect Corp. 22,60 23,20 0 0 0,00%
Worldline S.A. 2,533 2,555 105 468 113 +3,60%
Worley Ltd. 8,00 8,15 1 1 +0,62%
Worthington Enterprises Inc. 50,20 50,60 0 0 0,00%
Worthington Steel Inc. 26,85 27,25 100 1 +0,75%
WPP PLC 4,10 4,12 401 2 -0,49%
WSP Global Inc. 168,00 171,00 3 1 -0,57%
Wuling Motors Holdings Ltd. 0,0568 0,0626 30 000 1 -5,37%
WuXi AppTec Co. Ltd 12,10 12,40 1 016 7 +5,08%
WUXI Biologics (Cayman) Inc. 3,9395 4,0415 9 930 21 +1,62%
WW International Inc. Reg. Shares Com New o.N. 27,80 28,20 132 8 +8,40%
Wyndham Hotels & Resorts Inc. 64,00 64,50 4 1 +0,76%
Wynn Macau Ltd. 0,748 0,774 0 0 0,00%
Wynn Resorts Ltd. 107,48 108,36 37 5 -0,04%
Wüstenrot& Württembergische AG 14,22 14,42 4 999 32 +0,56%
Wärtsilä Corp. 26,87 26,88 708 8 +1,24%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)