alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,46 1,51 0 0 0,00%
W.P. Carey Inc. 54,54 54,72 1 241 22 -1,23%
Wabash National Corp. 7,70 7,80 2 1 0,00%
Wacker Chemie AG  67,80 67,90 17 634 108 +0,07%
Wacker Neuson SE 24,35 24,45 4 241 31 -0,81%
Waga Energy S.A. 21,90 22,05 1 931 7 +3,02%
Wajax Corp. 17,00 17,30 119 1 -1,17%
Walker & Dunlop Inc. 51,50 52,00 0 0 0,00%
Wallbox N.V. 2,42 2,52 1 200 3 -1,57%
Wallbridge Mining Co. Ltd. 0,0575 0,0585 72 725 9 +3,54%
Wallenius Wilhelmsen ASA 8,215 8,295 24 619 78 -1,56%
Wallix Group S.A. 22,55 22,75 416 2 0,00%
Walmart Inc.  96,16 96,26 13 159 208 -1,46%
Walt Disney Co.  95,25 95,31 3 864 115 +0,39%
Want Want China Holdings Ltd. 0,51 0,55 462 1 0,00%
Warehouses De Pauw S.C.A. 21,64 21,66 472 7 -0,09%
Warner Bros Discovery Inc. A   24,325 24,38 16 534 205 +2,53%
Warner Music Group Corp. 25,55 25,67 75 1 0,00%
Warrior Met Coal Inc. 74,50 76,00 45 2 0,00%
WashTec AG 46,80 47,20 1 068 24 +1,08%
Waste Connections Inc. 149,70 150,20 300 4 +0,10%
Waste Management Inc. 185,22 186,26 2 030 86 -0,03%
Watches Of Switzerland Grp PLC 5,60 5,65 3 167 5 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,59 1,69 0 0 0,00%
Waters Corp. 325,80 327,50 0 0 0,00%
Watsco Inc. 292,50 295,60 38 5 -1,04%
Watts Water Technologies Inc. 240,00 242,00 0 0 0,00%
Wave Life Sciences Ltd. 14,10 14,40 389 3 +3,65%
Wavestone S.A. 55,00 55,20 16 1 -0,37%
Wayfair Inc. 87,36 87,74 312 3 +0,30%
WD-40 Co. 171,00 172,00 11 2 +0,57%
Wealth Minerals Ltd. 0,0396 0,0498 0 0 0,00%
Weatherford International PLC 68,44 68,92 0 0 0,00%
Web Travel Group Ltd. 2,78 2,84 284 1 -0,71%
Webuild S.p.A. 3,484 3,488 425 1 -0,29%
Webull Corp. 7,517 7,562 1 846 6 +3,23%
WEC Energy Group Inc. 88,60 88,92 29 3 -0,18%
Weebit Nano Ltd. 2,64 2,68 408 3 +1,52%
Weibo Corp. 8,58 8,77 500 3 -1,49%
Weibo Corp. Cl.A(sp.ADRs) 8,60 8,70 3 875 12 0,00%
Weichai Power Co. Ltd. 2,129 2,16 51 017 36 -0,19%
Weimob Inc. 0,188 0,212 0 0 0,00%
Weir Group PLC, The 32,68 33,20 0 0 0,00%
WELL Health Technologies Corp. 2,425 2,47 0 0 0,00%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 79,88 80,12 1 094 31 +0,09%
Welltower Inc. 158,40 159,05 165 7 -0,50%
Wendel Investissement S.A. 81,15 81,25 150 4 +0,87%
Wendy's Co., The 7,13 7,15 400 1 +0,42%
Weng Fine Art AG 5,50 5,75 3 580 21 +5,77%
Wereldhave N.V. 19,12 19,16 160 4 0,00%
WeRide Inc. 7,634 7,718 190 3 +0,55%
Werner Enterprises Inc. 26,00 26,20 1 1 0,00%
Wesco International Inc. 218,00 220,00 0 0 0,00%
Wesdome Gold Mines Ltd. 15,01 15,175 1 235 10 +1,48%
Wesfarmers Ltd. 45,46 46,365 65 1 -0,34%
WeShop Holdings Ltd. 95,15 109,70 0 0 0,00%
West African Resources Ltd. 1,682 1,69 7 277 10 +6,73%
West China Cement Ltd. 0,30 0,33 0 0 0,00%
West Coast Silver Ltd. 0,122 0,13 59 000 5 +25,00%
West Fraser Timber Co. Ltd. 50,70 51,25 36 2 +0,99%
West Japan Railway Co. 16,40 16,60 0 0 0,00%
West Mining Corp. 0,026 0,0325 0 0 0,00%
West Pharmaceutic.Services Inc 234,80 235,70 34 2 +0,73%
West Point Gold Corp. 0,68 0,695 15 972 13 +6,92%
West Red Lake Gold Mines Ltd. 0,651 0,67 335 370 46 +5,26%
Westbridge Renewable En. Corp. 1,27 1,31 0 0 0,00%
Western Alliance Bancorp. 74,26 74,70 0 0 0,00%
Western Copper & Gold Corp. 2,40 2,44 25 234 20 +3,63%
Western Digital Corp. 147,32 147,76 3 238 126 -4,85%
Western Forest Products Inc. 6,60 6,70 62 3 -1,50%
Western Union Co. 7,885 7,925 11 999 44 -3,23%
Western Uranium&Vanadium Corp. 0,2905 0,2965 119 455 28 -7,92%
Westgold Resources Ltd. 3,652 3,682 7 588 15 +3,72%
Westhaven Gold Corp. 0,1475 0,154 876 244 76 +55,39%
Westinghouse Air Br. Tech.Corp 186,60 187,20 67 10 +1,11%
Westlake Corp. 62,00 62,50 0 0 0,00%
Weston Ltd., George 58,50 59,00 3 1 -0,85%
Westpac Banking Corp. 21,56 21,895 10 1 +0,83%
Westport Fuel Systems Inc. 1,382 1,432 33 1 +1,11%
Westwater Resources Inc. 0,75 0,774 7 700 1 +3,23%
Westwing Group SE 11,35 11,45 11 628 37 0,00%
Wex Inc. 131,00 132,00 0 0 0,00%
Weyerhaeuser Co. 20,08 20,14 2 138 22 +0,15%
WH Group Ltd 0,935 1,00 1 126 3 -4,57%
Wharf (Holdings) Ltd., The 2,44 2,50 1 000 1 -2,40%
Wharf Real Estate Inv. Co. Ltd 2,64 2,78 1 018 2 +2,21%
Wheaton Precious Metals Corp. 104,55 104,80 9 062 194 +2,45%
Whirlpool Corp. 61,22 61,50 1 491 20 -3,02%
Whitbread PLC 29,20 29,64 451 6 -0,84%
White Gold Corp. 0,76 0,795 1 394 4 +0,65%
Whitecap Resources Inc. 6,942 6,998 2 213 10 +1,57%
Whitehaven Coal Ltd. 4,427 4,449 1 503 8 +0,20%
WhiteHorse Finance Inc. 5,85 5,95 300 1 -4,07%
WideOpenWest Inc. 4,42 4,44 0 0 0,00%
Wienerberger AG 30,04 30,08 8 027 64 -1,64%
WIIT S.p.A. 19,42 19,48 0 0 0,00%
Wiley (John) & Sons Inc. 26,60 26,80 0 0 0,00%
Willdan Group Inc. 97,00 97,50 168 15 0,00%
Williams Cos.Inc., The 49,89 50,05 50 1 -0,69%
Williams-Sonoma Inc. 161,40 162,30 0 0 0,00%
Willis Lease Finance Corp. 115,00 117,00 0 0 0,00%
Willis Towers Watson PLC 284,00 286,00 3 2 +0,70%
WillScot Holdings Corp. 16,70 16,80 742 2 +0,62%
Wilmar International Ltd. 1,98 2,024 7 685 3 -2,63%
Windfall Geotek Inc. 0,0185 0,0325 48 500 1 +24,24%
Wingstop Inc. 218,00 220,00 0 0 0,00%
Winpak Ltd. 27,60 27,80 0 0 0,00%
Winsome Resources Limited 0,2496 0,253 0 0 0,00%
Wintrust Financial Corp. 122,00 123,00 0 0 0,00%
Wipro Ltd. ADRS 2,54 2,60 3 218 5 -3,05%
WisdomTree Inc. 10,76 10,87 178 4 +0,66%
Wise PLC 10,20 10,37 3 024 23 +0,19%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 7,85 8,00 603 1 +0,76%
WiseTech Global Ltd. 37,975 38,47 113 4 -4,32%
WithSecure Corp. 1,702 1,724 184 1 -0,12%
Wix.com Ltd. 89,36 90,22 561 16 +1,21%
Wizz Air Holdings PLC 14,55 14,60 3 879 11 0,00%
WM Technology Inc. 0,765 0,775 4 460 7 +1,89%
Wolfspeed Inc. 15,90 16,00 373 14 +1,90%
Wolters Kluwer N.V. 90,06 90,10 15 851 124 +0,60%
Wolverine World Wide Inc. 15,30 15,40 100 1 -1,27%
WonderFi Technologies Inc. 0,183 0,1898 9 949 5 +1,39%
Woodside Energy Group Ltd. 12,864 12,992 9 358 45 +0,19%
Woodward Inc. 266,00 270,00 76 6 +3,05%
Woolworths Group Ltd. 16,60 16,70 47 2 0,00%
Woolworths Holdings Ltd. 2,68 2,88 1 1 -4,96%
Workday Inc. Shares A 186,66 187,24 29 5 +0,28%
Workiva Inc. A 75,50 76,00 25 1 0,00%
World Copper Ltd. 0,0021 0,0072 0 0 0,00%
World Kinect Corp. 19,50 19,80 150 1 -1,49%
Worldline S.A. 1,5235 1,5255 67 681 64 -2,68%
Worley Ltd. 7,10 7,20 9 2 +0,70%
Worthington Enterprises Inc. 45,14 45,66 0 0 0,00%
Worthington Steel Inc. 31,55 31,80 0 0 0,00%
WPP PLC 3,74 3,76 1 767 7 -1,05%
WSP Global Inc. 154,00 156,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,046 0,0506 33 281 3 -1,94%
WuXi AppTec Co. Ltd 10,80 11,00 11 087 11 -5,26%
WUXI Biologics (Cayman) Inc. 3,64 3,673 2 994 13 -1,60%
WW International Inc. Reg. Shares Com New o.N. 22,80 23,20 0 0 0,00%
Wyndham Hotels & Resorts Inc. 66,00 66,50 0 0 0,00%
Wynn Macau Ltd. 0,6694 0,696 0 0 0,00%
Wynn Resorts Ltd. 108,28 108,54 0 0 0,00%
Wüstenrot& Württembergische AG 14,26 14,38 27 801 49 +0,70%
Wärtsilä Corp. 30,08 30,16 1 322 19 +0,63%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)