alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,73 1,80 4 630 2 +6,02%
W.P. Carey Inc. 57,90 58,62 1 864 21 +0,91%
Wabash National Corp. 6,60 6,75 0 0 0,00%
Wacker Chemie AG  68,05 69,05 3 588 62 +1,26%
Wacker Neuson SE 17,96 18,26 4 079 43 -0,67%
Waga Energy S.A. 22,05 22,15 153 4 +0,68%
Wajax Corp. 16,60 16,90 0 0 0,00%
Walker & Dunlop Inc. 59,00 60,50 171 5 -4,03%
Wallbox N.V. 3,46 3,62 500 1 -5,06%
Wallbridge Mining Co. Ltd. 0,0485 0,053 0 0 0,00%
Wallenius Wilhelmsen ASA 7,27 7,30 11 709 36 +4,44%
Walmart Inc.  88,65 88,87 7 587 145 +0,72%
Walt Disney Co.  95,61 95,91 3 281 80 +0,15%
Want Want China Holdings Ltd. 0,54 0,59 0 0 0,00%
Warehouses De Pauw S.C.A. 22,26 22,36 142 4 +0,45%
Warner Bros Discovery Inc. A   19,488 19,692 39 146 100 +0,53%
Warner Music Group Corp. 26,01 26,27 0 0 0,00%
Warrior Met Coal Inc. 69,50 71,00 516 4 -2,13%
WashTec AG 41,10 41,50 1 692 30 -1,20%
Waste Connections Inc. 143,50 143,90 166 11 +0,03%
Waste Management Inc. 174,00 175,24 3 984 127 +0,50%
Watches Of Switzerland Grp PLC 4,68 4,76 1 053 3 +1,29%
Waterdrop Inc. ADS / 10 Cl.A 1,34 1,45 0 0 0,00%
Waters Corp. 319,20 323,70 14 5 -0,68%
Watsco Inc. 303,00 305,10 9 5 -0,36%
Watts Water Technologies Inc. 234,00 238,00 1 1 0,00%
Wave Life Sciences Ltd. 6,70 6,90 78 2 +1,46%
Wavestone S.A. 49,35 49,65 0 0 0,00%
Wayfair Inc. 92,08 92,88 451 5 +9,05%
WD-40 Co. 170,00 172,00 6 4 -1,78%
Wealth Minerals Ltd. 0,0288 0,046 10 000 3 -4,31%
Weatherford International PLC 62,38 64,26 266 1 +1,65%
Web Travel Group Ltd. 2,16 2,22 2 500 1 -0,89%
Webuild S.p.A. 3,266 3,30 4 913 6 +0,86%
Webull Corp. 8,244 8,419 3 244 16 -2,08%
WEC Energy Group Inc. 97,30 97,88 4 4 +1,19%
Weebit Nano Ltd. 2,20 2,22 103 3 -9,76%
Weibo Corp. 8,97 9,15 604 3 -3,66%
Weibo Corp. Cl.A(sp.ADRs) 8,95 9,10 1 162 6 -2,19%
Weichai Power Co. Ltd. 2,21 2,247 362 751 200 -2,80%
Weimob Inc. 0,226 0,25 0 0 0,00%
Weir Group PLC, The 33,04 33,56 32 2 +1,22%
WELL Health Technologies Corp. 2,71 2,77 1 755 4 -3,62%
Wellfield Technologies Inc. ./. ./. 0 0 0,00%
Wells Fargo & Co 74,18 74,63 1 021 22 -2,04%
Welltower Inc. 163,85 165,20 15 7 +0,40%
Wendel Investissement S.A. 77,65 78,10 109 7 -0,39%
Wendy's Co., The 7,722 7,764 11 923 40 +1,05%
Weng Fine Art AG 4,38 4,82 29 4 +1,31%
Wereldhave N.V. 19,44 19,52 2 680 28 -1,73%
WeRide Inc. 6,866 6,935 200 2 -6,64%
Werner Enterprises Inc. 22,40 23,00 100 1 +0,90%
Wesco International Inc. 220,00 222,00 39 1 -0,89%
Wesdome Gold Mines Ltd. 12,605 12,745 165 5 +1,92%
Wesfarmers Ltd. 44,865 45,765 68 2 -1,97%
West African Resources Ltd. ./. ./. 0 0 0,00%
West China Cement Ltd. 0,326 0,36 0 0 0,00%
West Coast Silver Ltd. 0,0775 0,085 30 000 1 +5,88%
West Fraser Timber Co. Ltd. 50,75 51,25 0 0 0,00%
West Japan Railway Co. 17,30 17,60 1 1 +3,53%
West Mining Corp. 0,0135 0,0205 0 0 0,00%
West Pharmaceutic.Services Inc 233,50 235,00 1 1 +1,17%
West Point Gold Corp. 0,384 0,422 4 000 3 -2,96%
West Red Lake Gold Mines Ltd. 0,501 0,516 37 090 25 +0,58%
Westbridge Renewable En. Corp. 1,33 1,37 0 0 0,00%
Western Alliance Bancorp. 68,82 69,50 75 1 +0,85%
Western Copper & Gold Corp. 1,618 1,692 68 477 16 -0,48%
Western Digital Corp. 140,64 141,28 11 207 205 -0,65%
Western Forest Products Inc. 6,90 7,05 41 1 -2,82%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,825 7,904 55 407 35 -2,37%
Western Uranium&Vanadium Corp. 0,384 0,3975 70 798 20 +1,89%
Westgold Resources Ltd. 3,03 3,094 839 4 -1,36%
Westhaven Gold Corp. 0,111 0,127 1 125 2 -3,70%
Westinghouse Air Br. Tech.Corp 177,95 178,65 271 8 +0,68%
Westlake Corp. 56,00 56,50 6 2 +0,89%
Weston Ltd., George 53,50 54,00 0 0 0,00%
Westpac Banking Corp. 21,73 22,06 968 8 +2,11%
Westport Fuel Systems Inc. 1,704 1,754 0 0 0,00%
Westwater Resources Inc. 1,034 1,084 6 983 7 +11,81%
Westwing Group SE 12,30 12,40 23 233 92 -1,59%
Wex Inc. 125,00 127,00 39 2 -1,59%
Weyerhaeuser Co. 19,86 20,06 732 11 -0,18%
WH Group Ltd 0,855 0,92 1 998 3 +1,67%
Wharf (Holdings) Ltd., The 2,38 2,44 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,52 2,66 0 0 0,00%
Wheaton Precious Metals Corp. 85,40 85,82 7 662 70 +2,49%
Whirlpool Corp. 58,22 58,68 391 17 +0,24%
Whitbread PLC 32,51 33,01 30 3 +1,36%
White Gold Corp. 0,555 0,60 10 301 4 -5,45%
Whitecap Resources Inc. 6,412 6,52 3 135 8 +0,28%
Whitehaven Coal Ltd. 4,032 4,098 737 4 +0,83%
WhiteHorse Finance Inc. 6,10 6,20 37 2 -1,60%
WideOpenWest Inc. 4,42 4,46 0 0 0,00%
Wienerberger AG 25,12 25,18 6 978 93 -0,79%
WIIT S.p.A. 19,36 19,44 263 3 -0,21%
Wiley (John) & Sons Inc. 31,40 31,60 0 0 0,00%
Willdan Group Inc. 78,50 79,00 446 11 -1,34%
Williams Cos.Inc., The 51,41 51,64 601 3 -0,32%
Williams-Sonoma Inc. 169,65 171,05 3 3 0,00%
Willis Lease Finance Corp. 103,00 105,00 0 0 0,00%
Willis Towers Watson PLC 280,00 282,00 133 6 +0,71%
WillScot Holdings Corp. 15,60 16,00 2 090 4 -10,59%
Wilmar International Ltd. 2,13 2,223 359 4 +2,36%
Windfall Geotek Inc. 0,0185 0,028 149 019 5 -10,64%
Wingstop Inc. 204,00 206,00 37 4 -4,72%
Winpak Ltd. 26,40 26,60 0 0 0,00%
Winsome Resources Limited 0,1046 0,1118 0 0 0,00%
Wintrust Financial Corp. 112,00 114,00 0 0 0,00%
Wipro Ltd. ADRS 2,20 2,28 200 1 -0,88%
WisdomTree Inc. 9,864 10,17 609 4 -1,71%
Wise PLC 10,68 10,84 13 066 24 -2,31%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 11,60 11,90 3 154 14 +7,27%
WiseTech Global Ltd. 37,10 37,40 130 7 -1,25%
WithSecure Corp. 1,708 1,724 0 0 0,00%
Wix.com Ltd. 117,05 118,00 143 7 -1,65%
Wizz Air Holdings PLC 11,29 11,39 5 183 18 -1,57%
WM Technology Inc. 0,815 0,85 6 675 1 -3,53%
Wolfspeed Inc. 15,36 15,68 4 847 29 -3,85%
Wolters Kluwer N.V. 97,48 97,90 14 103 391 -3,83%
Wolverine World Wide Inc. 13,70 13,90 8 3 +1,47%
WonderFi Technologies Inc. 0,159 0,1668 49 500 1 +2,16%
Woodside Energy Group Ltd. 14,376 14,45 2 699 27 +0,41%
Woodward Inc. 226,00 234,00 15 2 -0,87%
Woolworths Group Ltd. 15,50 15,80 1 301 5 +0,65%
Woolworths Holdings Ltd. 2,56 2,76 0 0 0,00%
Workday Inc. Shares A 194,38 195,18 223 12 +0,02%
Workiva Inc. A 76,50 77,00 0 0 0,00%
World Copper Ltd. 0,0082 0,0133 0 0 0,00%
World Kinect Corp. 21,80 22,40 0 0 0,00%
Worldline S.A. 1,9315 1,9565 100 842 137 +2,85%
Worley Ltd. 7,55 7,65 0 0 0,00%
Worthington Enterprises Inc. 47,20 47,58 1 1 +0,46%
Worthington Steel Inc. 27,05 27,45 0 0 0,00%
WPP PLC 3,20 3,22 34 578 23 +3,92%
WSP Global Inc. 158,00 160,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0534 0,059 0 0 0,00%
WuXi AppTec Co. Ltd 11,30 11,50 566 5 -4,31%
WUXI Biologics (Cayman) Inc. 3,681 3,7765 8 674 17 -1,85%
WW International Inc. Reg. Shares Com New o.N. 28,00 28,20 333 6 -1,33%
Wyndham Hotels & Resorts Inc. 63,50 64,00 11 1 +0,80%
Wynn Macau Ltd. 0,699 0,7258 0 0 0,00%
Wynn Resorts Ltd. 108,64 109,54 204 2 +1,83%
Wüstenrot& Württembergische AG 13,90 14,06 2 712 22 +0,86%
Wärtsilä Corp. 26,68 26,69 1 305 16 -1,19%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)