alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,28 2,32 19 2 -3,42%
Zacatecas Silver Corp. 0,0652 0,0716 44 143 6 +9,23%
Zai Lab Ltd. 1,72 1,76 24 2 +0,57%
Zai Lab Ltd. ADRs 17,00 17,20 170 2 -2,27%
Zalando SE  23,43 23,44 79 486 319 +0,86%
Zalaris ASA Navne-Aksjer A NK -,10 7,68 7,82 0 0 0,00%
Zaptec ASA 1,998 2,015 313 5 -1,77%
Zeal Network SE 49,20 49,60 141 10 -1,20%
Zealand Pharma A/S 65,82 66,06 632 27 -5,72%
Zebra Technologies Corp. 214,90 215,70 82 16 -0,55%
Zedge Inc. 2,00 2,06 2 047 2 -3,43%
Zegona Communications PLC Reg. Shares LS -,01 16,40 16,60 4 049 9 -0,60%
Zehnder Group AG 74,30 74,40 0 0 0,00%
ZenaTech Inc. 2,78 2,82 4 352 9 +0,68%
Zensho Holdings Co. Ltd. 50,50 51,50 0 0 0,00%
Zentek Ltd. 0,65 0,695 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 22,20 22,80 0 0 0,00%
Zeta Global Holdings Corp. 15,40 15,55 1 881 34 -0,64%
Zeus North America Mining Corp 0,0555 0,063 0 0 0,00%
Zevra Therapeutics Inc. 7,10 7,20 32 2 0,00%
Zhaojin Mining Industry Co.Ltd 3,22 3,28 21 525 9 +2,50%
Zhongan Online P & C Insurance 1,6215 1,7105 206 2 +0,73%
Zhongsheng Group Holdings Ltd. 1,29 1,33 0 0 0,00%
Ziff Davis Inc. 28,00 28,40 21 2 -1,41%
Zijin Gold Internat.Co. Ltd. 15,40 15,80 145 3 0,00%
Zijin Mining Group Co. Ltd. 3,541 3,549 74 087 101 +4,63%
Zillow Group Inc. 61,12 61,54 1 1 +0,16%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 62,71 63,15 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 17,198 17,274 2 958 18 -2,66%
Zimmer Biomet Holdings Inc. 82,46 82,60 64 4 0,00%
Zimplats Holdings Ltd. 10,10 10,40 450 5 +5,05%
Zinzino AB 14,92 15,04 4 718 29 -2,58%
Zions Bancorporation 46,175 46,385 0 0 0,00%
Zip Co. Ltd. 1,84 1,86 6 1 -3,66%
ZipRecruiter Inc. 4,143 4,199 141 3 -1,91%
Zoetis Inc. CL A 110,14 110,60 2 030 75 -0,97%
Zoom Communications Inc. 73,47 73,69 483 10 +0,22%
Zoominfo Technologies Inc. 8,55 8,60 579 1 +0,58%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,785 0,83 40 5 -3,09%
Zozo Inc. 7,15 7,30 0 0 0,00%
Zscaler Inc. 209,20 209,55 4 438 116 -3,51%
ZTE Corp. 3,916 4,017 4 698 53 +12,02%
ZTO Express (Cayman) Inc. 17,50 18,00 1 1 +1,69%
ZTO Express (Cayman) Inc. ADRs 17,50 18,20 0 0 0,00%
Zumtobel Group AG 3,645 3,655 5 810 16 -1,08%
Zura Bio Ltd. 3,02 3,12 0 0 0,00%
Zurich Insurance Group AG 615,60 616,00 142 27 +0,03%
Zurn Elkay Water Solutions 40,80 41,20 123 1 -0,97%
Zylox-Tonbridge Medical Tech. 2,62 2,78 0 0 0,00%
Zymeworks Delaware Inc. 22,60 22,80 130 2 +0,87%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)