alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,32 2,36 0 0 0,00%
Zacatecas Silver Corp. 0,0502 0,0598 1 500 1 -8,73%
Zai Lab Ltd. 1,71 1,75 0 0 0,00%
Zai Lab Ltd. ADRs 17,00 17,40 0 0 0,00%
Zalando SE  23,06 23,07 43 491 183 +0,22%
Zalaris ASA Navne-Aksjer A NK -,10 7,54 7,66 0 0 0,00%
Zaptec ASA 2,03 2,065 1 500 1 +1,64%
Zeal Network SE 49,00 49,40 938 12 -0,81%
Zealand Pharma A/S 71,30 71,56 94 13 -0,31%
Zebra Technologies Corp. 215,40 216,90 0 0 0,00%
Zedge Inc. 2,02 2,08 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 15,80 16,20 638 6 +3,87%
Zehnder Group AG 73,60 73,80 0 0 0,00%
ZenaTech Inc. 3,00 3,06 4 640 8 +1,32%
Zensho Holdings Co. Ltd. 51,00 52,00 0 0 0,00%
Zentek Ltd. 0,645 0,665 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 25,20 25,40 0 0 0,00%
Zeta Global Holdings Corp. 15,55 15,75 362 6 +0,32%
Zeus North America Mining Corp 0,055 0,065 0 0 0,00%
Zevra Therapeutics Inc. 7,30 7,50 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,14 3,20 0 0 0,00%
Zhongan Online P & C Insurance 1,6685 1,758 150 1 +1,66%
Zhongsheng Group Holdings Ltd. 1,30 1,34 0 0 0,00%
Ziff Davis Inc. 28,20 29,00 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,10 15,40 1 500 2 -0,65%
Zijin Mining Group Co. Ltd. 3,365 3,429 2 917 11 +1,33%
Zillow Group Inc. 62,08 62,98 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63,88 64,51 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,712 17,00 4 352 18 -1,91%
Zimmer Biomet Holdings Inc. 83,80 84,46 0 0 0,00%
Zimplats Holdings Ltd. 9,60 10,10 0 0 0,00%
Zinzino AB 15,38 15,48 1 178 10 +2,48%
Zions Bancorporation 45,705 46,16 0 0 0,00%
Zip Co. Ltd. 1,89 1,94 1 814 4 +6,63%
ZipRecruiter Inc. 3,996 4,076 0 0 0,00%
Zoetis Inc. CL A 110,66 111,18 953 28 +1,05%
Zoom Communications Inc. 72,48 73,20 200 5 -0,40%
Zoominfo Technologies Inc. 8,20 8,45 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,78 0,82 0 0 0,00%
Zozo Inc. 7,30 7,50 0 0 0,00%
Zscaler Inc. 215,35 216,85 2 144 78 -0,18%
ZTE Corp. 3,455 3,544 250 1 +0,29%
ZTO Express (Cayman) Inc. 17,60 18,10 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,90 18,10 236 3 -0,56%
Zumtobel Group AG 3,32 3,325 861 3 +2,30%
Zura Bio Ltd. 3,24 3,32 300 1 -1,22%
Zurich Insurance Group AG 617,20 617,40 109 10 +0,55%
Zurn Elkay Water Solutions 41,00 42,00 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,74 2,90 0 0 0,00%
Zymeworks Delaware Inc. 23,20 23,80 72 2 +0,85%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)