alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,28 2,34 0 0 0,00%
Zacatecas Silver Corp. 0,0602 0,0718 0 0 0,00%
Zai Lab Ltd. 1,68 1,76 0 0 0,00%
Zai Lab Ltd. ADRs 17,00 17,40 0 0 0,00%
Zalando SE  23,57 23,75 130 5 +0,25%
Zalaris ASA Navne-Aksjer A NK -,10 7,66 7,72 0 0 0,00%
Zaptec ASA 2,01 2,02 0 0 0,00%
Zeal Network SE 48,60 49,10 1 1 -0,41%
Zealand Pharma A/S 67,06 67,70 0 0 0,00%
Zebra Technologies Corp. 225,30 226,90 0 0 0,00%
Zedge Inc. 1,98 2,04 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 16,80 16,90 0 0 0,00%
Zehnder Group AG 75,90 76,00 0 0 0,00%
ZenaTech Inc. 3,06 3,12 0 0 0,00%
Zensho Holdings Co. Ltd. 50,50 51,50 0 0 0,00%
Zentek Ltd. 0,64 0,66 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 25,20 25,40 0 0 0,00%
Zeta Global Holdings Corp. 15,70 16,00 0 0 0,00%
Zeus North America Mining Corp 0,0555 0,061 0 0 0,00%
Zevra Therapeutics Inc. 7,35 7,55 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,22 3,26 0 0 0,00%
Zhongan Online P & C Insurance 1,6095 1,701 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,28 1,32 0 0 0,00%
Ziff Davis Inc. 30,20 30,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 16,10 16,40 2 400 5 +2,56%
Zijin Mining Group Co. Ltd. 3,702 3,77 2 350 3 +2,56%
Zillow Group Inc. 62,50 63,42 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64,43 65,07 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 17,602 17,726 0 0 0,00%
Zimmer Biomet Holdings Inc. 79,46 80,40 0 0 0,00%
Zimplats Holdings Ltd. 10,10 10,40 50 1 -1,94%
Zinzino AB 14,80 14,90 0 0 0,00%
Zions Bancorporation 47,59 48,065 0 0 0,00%
Zip Co. Ltd. 1,68 1,72 0 0 0,00%
ZipRecruiter Inc. 4,503 4,593 0 0 0,00%
Zoetis Inc. CL A 103,16 103,66 0 0 0,00%
Zoom Communications Inc. 74,13 74,86 0 0 0,00%
Zoominfo Technologies Inc. 8,40 8,65 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,84 0,89 0 0 0,00%
Zozo Inc. 7,15 7,35 0 0 0,00%
Zscaler Inc. 207,35 209,35 13 1 -0,17%
ZTE Corp. 3,508 3,598 0 0 0,00%
ZTO Express (Cayman) Inc. 18,30 18,90 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 18,70 19,00 0 0 0,00%
Zumtobel Group AG 3,425 3,495 84 1 +0,14%
Zura Bio Ltd. 3,30 3,38 0 0 0,00%
Zurich Insurance Group AG 613,40 614,80 0 0 0,00%
Zurn Elkay Water Solutions 39,80 40,80 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,38 2,64 0 0 0,00%
Zymeworks Delaware Inc. 22,40 23,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)