alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,34 2,36 3 843 3 -1,69%
Zacatecas Silver Corp. 0,0502 0,0646 1 500 1 +12,59%
Zai Lab Ltd. 1,79 1,83 961 3 -0,54%
Zai Lab Ltd. ADRs 17,70 17,80 1 698 10 -1,11%
Zalando SE  22,31 22,44 159 469 701 +1,49%
Zalaris ASA Navne-Aksjer A NK -,10 7,16 7,24 70 1 -1,65%
Zaptec ASA 2,005 2,02 8 604 4 -3,81%
Zeal Network SE 48,20 48,80 1 465 21 -2,23%
Zealand Pharma A/S 66,80 67,46 1 380 44 -3,44%
Zebra Technologies Corp. 200,30 200,90 293 20 -0,05%
Zedge Inc. 2,18 2,26 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 13,50 13,70 1 277 5 -0,73%
Zehnder Group AG 72,90 73,20 20 1 -0,98%
ZenaTech Inc. 3,00 3,02 10 150 22 +2,76%
Zensho Holdings Co. Ltd. 47,60 48,80 0 0 0,00%
Zentek Ltd. 0,61 0,655 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20,60 21,20 233 3 -5,24%
Zeta Global Holdings Corp. 15,05 15,15 9 246 56 +1,00%
Zeus North America Mining Corp 0,057 0,0665 0 0 0,00%
Zevra Therapeutics Inc. 8,35 8,50 150 1 +3,14%
Zhaojin Mining Industry Co.Ltd 2,96 3,04 12 000 2 -6,29%
Zhongan Online P & C Insurance 1,6995 1,788 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,21 1,25 0 0 0,00%
Ziff Davis Inc. 25,80 26,20 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 14,20 14,50 720 3 -4,58%
Zijin Mining Group Co. Ltd. 3,441 3,512 99 938 63 -1,76%
Zillow Group Inc. 57,12 57,46 1 479 8 -1,31%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 58,26 58,58 1 1 -1,42%
Zim Integrated Shipp.Serv.Ltd. 14,582 14,648 12 123 22 -2,98%
Zimmer Biomet Holdings Inc. 77,74 77,88 0 0 0,00%
Zimplats Holdings Ltd. 9,85 10,00 2 905 34 -2,48%
Zinzino AB 11,28 11,50 5 186 22 -3,49%
Zions Bancorporation 42,925 43,11 301 3 +0,28%
Zip Co. Ltd. 1,63 1,64 5 365 3 -6,82%
ZipRecruiter Inc. 3,464 3,521 266 3 -2,05%
Zoetis Inc. CL A 102,38 102,84 2 738 89 -0,14%
Zoom Communications Inc. 70,24 70,45 309 16 -1,36%
Zoominfo Technologies Inc. 8,15 8,20 1 550 4 -1,80%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,795 0,845 100 1 +0,60%
Zozo Inc. 7,05 7,20 0 0 0,00%
Zscaler Inc. 255,25 256,00 778 31 -0,71%
ZTE Corp. 3,251 3,335 150 1 +1,59%
ZTO Express (Cayman) Inc. 16,00 16,40 28 2 +1,23%
ZTO Express (Cayman) Inc. ADRs 16,20 16,70 0 0 0,00%
Zumtobel Group AG 3,27 3,345 54 033 31 -1,20%
Zura Bio Ltd. 3,30 3,40 0 0 0,00%
Zurich Insurance Group AG 604,40 606,00 190 24 -1,05%
Zurn Elkay Water Solutions 39,00 39,20 1 1 0,00%
Zylox-Tonbridge Medical Tech. 2,86 3,02 0 0 0,00%
Zymeworks Delaware Inc. 19,70 19,90 386 12 -4,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)