alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,54 2,60 63 1 0,00%
Zacatecas Silver Corp. 0,055 0,0614 16 326 1 +6,35%
Zai Lab Ltd. 2,36 2,46 22 712 6 -5,51%
Zai Lab Ltd. ADRs 24,00 24,20 0 0 0,00%
Zalando SE  26,41 26,56 44 440 236 -0,15%
Zalaris ASA Navne-Aksjer A NK -,10 7,42 7,54 210 2 +1,08%
Zaptec ASA 2,585 2,605 1 331 3 +1,56%
Zeal Network SE 48,20 48,70 198 10 +0,62%
Zealand Pharma A/S 62,00 62,62 545 25 +1,75%
Zebra Technologies Corp. 268,70 269,70 35 9 +1,23%
Zedge Inc. 2,86 2,98 350 1 +5,67%
Zegona Communications PLC Reg. Shares LS -,01 13,90 14,10 619 4 -1,40%
Zehnder Group AG 78,50 78,80 0 0 0,00%
ZenaTech Inc. 4,14 4,20 9 474 17 +0,96%
Zensho Holdings Co. Ltd. 56,00 57,50 0 0 0,00%
Zentek Ltd. 0,68 0,725 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 38,40 38,60 82 2 -10,00%
Zeta Global Holdings Corp. 15,95 16,10 4 343 33 +0,31%
Zeus North America Mining Corp 0,069 0,082 1 200 1 -7,38%
Zevra Therapeutics Inc. 9,10 9,30 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,22 3,28 312 1 -2,44%
Zhongan Online P & C Insurance 1,7305 1,8195 748 2 +2,80%
Zhongsheng Group Holdings Ltd. 1,40 1,45 0 0 0,00%
Ziff Davis Inc. 32,60 33,20 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 14,132 14,448 327 6 -2,91%
Zijin Mining Group Co. Ltd. 3,58 3,648 182 797 99 +3,55%
Zillow Group Inc. 64,18 64,54 156 5 +1,16%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 67,03 67,42 802 3 +0,45%
Zim Integrated Shipp.Serv.Ltd. 11,814 11,868 6 123 23 -0,72%
Zimmer Biomet Holdings Inc. 88,42 88,58 9 4 -0,47%
Zimplats Holdings Ltd. 10,40 10,70 623 14 +2,88%
Zinzino AB 11,20 11,22 388 8 -0,18%
Zions Bancorporation 44,43 44,575 85 1 -0,56%
Zip Co. Ltd. 2,22 2,26 0 0 0,00%
ZipRecruiter Inc. 3,907 3,97 64 2 -0,95%
Zoetis Inc. CL A 125,64 126,22 2 154 39 -0,65%
Zoom Communications Inc. 71,59 71,75 568 16 +1,61%
Zoominfo Technologies Inc. 9,45 9,50 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,80 0,82 3 000 2 -1,20%
Zozo Inc. 7,50 7,70 0 0 0,00%
Zscaler Inc. 272,80 273,40 714 30 +2,98%
ZTE Corp. 4,251 4,349 9 632 11 -2,39%
ZTO Express (Cayman) Inc. 16,20 16,70 1 1 +1,83%
ZTO Express (Cayman) Inc. ADRs 16,30 16,90 0 0 0,00%
Zumtobel Group AG 3,94 4,015 17 365 29 +1,78%
Zura Bio Ltd. 2,86 2,94 300 2 +3,50%
Zurich Insurance Group AG 611,00 613,00 315 27 +0,16%
Zurn Elkay Water Solutions 39,40 39,60 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,56 2,72 0 0 0,00%
Zymeworks Delaware Inc. 14,90 15,00 130 1 +0,65%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)