alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,32 2,38 380 1 -4,13%
Zacatecas Silver Corp. 0,0432 0,0582 164 804 6 +4,51%
Zai Lab Ltd. 1,96 2,16 1 500 1 -2,70%
Zai Lab Ltd. ADRs 19,90 20,00 2 516 9 -6,48%
Zalando SE  24,35 24,41 356 721 1 529 +4,63%
Zalaris ASA Navne-Aksjer A NK -,10 7,54 7,64 935 7 -2,32%
Zaptec ASA 2,305 2,325 13 363 10 +3,33%
Zeal Network SE 49,10 49,60 664 17 +1,45%
Zealand Pharma A/S 56,68 57,22 2 592 130 -10,41%
Zebra Technologies Corp. 223,40 224,10 176 8 -3,41%
Zedge Inc. 2,46 2,50 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 13,50 13,70 3 461 10 -5,56%
Zehnder Group AG 73,10 73,30 3 1 -0,14%
ZenaTech Inc. 3,48 3,52 7 014 24 -5,88%
Zensho Holdings Co. Ltd. 51,00 52,00 106 2 -3,74%
Zentek Ltd. 0,71 0,755 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 23,80 24,20 200 1 -19,61%
Zeta Global Holdings Corp. 16,75 16,90 13 421 94 -3,45%
Zeus North America Mining Corp 0,057 0,063 0 0 0,00%
Zevra Therapeutics Inc. 7,80 8,05 9 345 26 -6,86%
Zhaojin Mining Industry Co.Ltd 3,20 3,22 0 0 0,00%
Zhongan Online P & C Insurance 1,79 1,8795 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,29 1,34 0 0 0,00%
Ziff Davis Inc. 28,20 28,60 36 1 -1,38%
Zijin Gold Internat.Co. Ltd. 14,79 15,18 4 109 13 +5,70%
Zijin Mining Group Co. Ltd. 3,544 3,617 23 255 40 +4,87%
Zillow Group Inc. 60,04 60,36 135 4 -1,54%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 62,15 62,48 91 3 -1,60%
Zim Integrated Shipp.Serv.Ltd. 12,75 12,808 11 022 15 -3,22%
Zimmer Biomet Holdings Inc. 76,26 76,40 458 13 -0,68%
Zimplats Holdings Ltd. 10,50 10,60 200 1 0,00%
Zinzino AB 10,14 10,24 1 433 7 -0,20%
Zions Bancorporation 44,305 44,45 20 1 -0,66%
Zip Co. Ltd. 1,96 2,00 1 490 2 -6,60%
ZipRecruiter Inc. 3,664 3,723 1 028 3 -1,10%
Zoetis Inc. CL A 103,44 103,88 6 433 169 -0,97%
Zoom Communications Inc. 71,36 71,53 93 6 -2,38%
Zoominfo Technologies Inc. 9,05 9,10 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,865 0,87 0 0 0,00%
Zozo Inc. 7,00 7,20 0 0 0,00%
Zscaler Inc. 275,45 275,75 1 660 43 -1,37%
ZTE Corp. 3,57 3,662 2 304 5 +3,92%
ZTO Express (Cayman) Inc. 15,90 16,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 16,20 16,70 0 0 0,00%
Zumtobel Group AG 3,41 3,50 36 099 46 -1,69%
Zura Bio Ltd. 2,98 3,08 0 0 0,00%
Zurich Insurance Group AG 606,60 608,20 502 46 -0,26%
Zurn Elkay Water Solutions 41,20 41,40 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,54 2,70 850 1 -3,76%
Zymeworks Delaware Inc. 15,40 15,50 170 2 -3,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)