alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,32 2,36 0 0 0,00%
Zacatecas Silver Corp. 0,0582 0,0736 20 000 2 +1,88%
Zai Lab Ltd. 1,90 1,92 0 0 0,00%
Zai Lab Ltd. ADRs 18,40 18,90 103 2 -1,06%
Zalando SE  23,60 23,79 98 930 443 +0,25%
Zalaris ASA Navne-Aksjer A NK -,10 7,16 7,28 60 1 -0,55%
Zaptec ASA 2,09 2,12 18 422 17 -4,14%
Zeal Network SE 49,30 49,90 691 12 +0,40%
Zealand Pharma A/S 68,12 68,80 7 944 200 +2,42%
Zebra Technologies Corp. 206,70 208,50 176 20 -5,75%
Zedge Inc. 2,40 2,48 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 13,70 13,90 5 308 24 +2,21%
Zehnder Group AG 72,80 73,10 0 0 0,00%
ZenaTech Inc. 3,24 3,26 3 736 11 -9,04%
Zensho Holdings Co. Ltd. 49,40 50,50 0 0 0,00%
Zentek Ltd. 0,65 0,695 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 21,40 22,00 0 0 0,00%
Zeta Global Holdings Corp. 15,80 16,05 18 069 67 -9,60%
Zeus North America Mining Corp 0,0565 0,0755 1 000 1 +5,26%
Zevra Therapeutics Inc. 7,80 8,10 345 2 0,00%
Zhaojin Mining Industry Co.Ltd 3,18 3,34 450 1 +0,60%
Zhongan Online P & C Insurance 1,804 1,8925 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,30 1,35 0 0 0,00%
Ziff Davis Inc. 26,40 27,00 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,10 15,70 655 3 -0,64%
Zijin Mining Group Co. Ltd. 3,626 3,707 45 003 68 -1,51%
Zillow Group Inc. 58,66 59,38 100 1 -2,12%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 60,19 60,80 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 13,704 13,848 9 575 25 +2,01%
Zimmer Biomet Holdings Inc. 77,66 78,02 20 2 +0,13%
Zimplats Holdings Ltd. 10,70 10,90 100 1 +2,83%
Zinzino AB 11,14 11,22 2 903 15 +1,09%
Zions Bancorporation 43,625 43,825 1 1 -0,08%
Zip Co. Ltd. 1,78 1,83 0 0 0,00%
ZipRecruiter Inc. 3,932 4,02 0 0 0,00%
Zoetis Inc. CL A 103,36 104,94 1 189 57 -0,21%
Zoom Communications Inc. 71,88 72,60 298 6 -1,19%
Zoominfo Technologies Inc. 8,70 8,90 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,825 0,875 0 0 0,00%
Zozo Inc. 6,95 7,10 0 0 0,00%
Zscaler Inc. 264,60 265,95 2 106 58 -2,87%
ZTE Corp. 3,365 3,452 1 764 5 +0,71%
ZTO Express (Cayman) Inc. 16,40 16,90 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 15,70 16,90 42 1 0,00%
Zumtobel Group AG 3,285 3,36 1 562 10 -0,89%
Zura Bio Ltd. 3,54 3,66 855 4 -11,44%
Zurich Insurance Group AG 628,00 631,00 444 39 +0,51%
Zurn Elkay Water Solutions 39,80 40,00 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,62 2,78 0 0 0,00%
Zymeworks Delaware Inc. 15,90 16,00 80 2 -5,36%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)