alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,30 2,34 0 0 0,00%
Zacatecas Silver Corp. 0,0508 0,0668 0 0 0,00%
Zai Lab Ltd. 1,75 1,83 0 0 0,00%
Zai Lab Ltd. ADRs 17,50 18,00 0 0 0,00%
Zalando SE  22,93 23,01 14 570 79 +0,84%
Zalaris ASA Navne-Aksjer A NK -,10 7,20 7,26 0 0 0,00%
Zaptec ASA 2,03 2,045 1 500 1 +1,24%
Zeal Network SE 47,60 48,10 0 0 0,00%
Zealand Pharma A/S 68,32 68,86 86 7 +0,76%
Zebra Technologies Corp. 202,60 204,00 0 0 0,00%
Zedge Inc. 2,10 2,16 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 13,80 13,90 0 0 0,00%
Zehnder Group AG 72,60 72,70 0 0 0,00%
ZenaTech Inc. 2,86 2,94 0 0 0,00%
Zensho Holdings Co. Ltd. 46,60 47,80 0 0 0,00%
Zentek Ltd. 0,64 0,665 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 20,90 21,10 0 0 0,00%
Zeta Global Holdings Corp. 15,15 15,55 25 1 +3,41%
Zeus North America Mining Corp 0,0555 0,0715 0 0 0,00%
Zevra Therapeutics Inc. 8,30 8,55 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,22 3,26 0 0 0,00%
Zhongan Online P & C Insurance 1,662 1,7525 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,24 1,28 0 0 0,00%
Ziff Davis Inc. 25,20 25,80 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,10 15,40 0 0 0,00%
Zijin Mining Group Co. Ltd. 3,438 3,509 66 2 -0,31%
Zillow Group Inc. 58,04 58,90 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 59,37 59,95 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 14,248 14,536 295 2 -1,97%
Zimmer Biomet Holdings Inc. 77,66 78,26 0 0 0,00%
Zimplats Holdings Ltd. 10,20 10,50 500 2 +5,05%
Zinzino AB 14,90 15,02 1 130 7 +3,45%
Zions Bancorporation 43,89 44,32 0 0 0,00%
Zip Co. Ltd. 1,66 1,70 300 1 +8,97%
ZipRecruiter Inc. 3,576 3,647 0 0 0,00%
Zoetis Inc. CL A 102,14 102,62 49 2 +1,04%
Zoom Communications Inc. 70,89 71,27 7 2 +1,14%
Zoominfo Technologies Inc. 8,00 8,25 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,795 0,84 0 0 0,00%
Zozo Inc. 7,00 7,15 0 0 0,00%
Zscaler Inc. 254,70 256,65 0 0 0,00%
ZTE Corp. 3,251 3,323 0 0 0,00%
ZTO Express (Cayman) Inc. 16,40 16,90 30 1 +3,05%
ZTO Express (Cayman) Inc. ADRs 16,60 16,80 0 0 0,00%
Zumtobel Group AG 3,255 3,325 0 0 0,00%
Zura Bio Ltd. 3,34 3,42 0 0 0,00%
Zurich Insurance Group AG 602,80 604,20 11 2 +0,27%
Zurn Elkay Water Solutions 39,20 40,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,76 3,04 0 0 0,00%
Zymeworks Delaware Inc. 19,40 19,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)