alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,28 2,34 0 0 0,00%
Zacatecas Silver Corp. 0,0612 0,0714 0 0 0,00%
Zai Lab Ltd. 1,68 1,76 0 0 0,00%
Zai Lab Ltd. ADRs 17,00 17,60 500 1 +4,14%
Zalando SE  23,73 23,81 2 397 16 +0,72%
Zalaris ASA Navne-Aksjer A NK -,10 7,68 7,78 0 0 0,00%
Zaptec ASA 1,994 2,005 4 1 +0,45%
Zeal Network SE 48,60 49,00 0 0 0,00%
Zealand Pharma A/S 66,12 66,48 45 6 +0,36%
Zebra Technologies Corp. 221,90 223,40 0 0 0,00%
Zedge Inc. 1,98 2,04 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 17,10 17,60 0 0 0,00%
Zehnder Group AG 76,90 77,10 0 0 0,00%
ZenaTech Inc. 2,80 2,86 0 0 0,00%
Zensho Holdings Co. Ltd. 49,60 50,50 0 0 0,00%
Zentek Ltd. 0,635 0,655 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,20 24,40 0 0 0,00%
Zeta Global Holdings Corp. 15,60 15,90 0 0 0,00%
Zeus North America Mining Corp 0,0555 0,068 0 0 0,00%
Zevra Therapeutics Inc. 7,40 7,60 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,14 3,18 0 0 0,00%
Zhongan Online P & C Insurance 1,588 1,6795 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,30 1,34 0 0 0,00%
Ziff Davis Inc. 30,40 31,20 0 0 0,00%
Zijin Gold Internat.Co. Ltd. 15,70 16,00 0 0 0,00%
Zijin Mining Group Co. Ltd. 3,583 3,646 1 001 4 -1,16%
Zillow Group Inc. 63,00 63,94 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 64,98 65,62 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 16,892 17,232 0 0 0,00%
Zimmer Biomet Holdings Inc. 79,62 80,24 0 0 0,00%
Zimplats Holdings Ltd. 10,00 10,30 9 1 -1,92%
Zinzino AB 14,76 14,78 0 0 0,00%
Zions Bancorporation 46,875 47,34 0 0 0,00%
Zip Co. Ltd. 1,65 1,67 0 0 0,00%
ZipRecruiter Inc. 4,594 4,685 0 0 0,00%
Zoetis Inc. CL A 105,06 105,56 352 13 +0,46%
Zoom Communications Inc. 73,13 73,85 0 0 0,00%
Zoominfo Technologies Inc. 8,55 8,80 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,805 0,85 0 0 0,00%
Zozo Inc. 7,35 7,50 0 0 0,00%
Zscaler Inc. 207,90 208,95 52 5 +0,02%
ZTE Corp. 3,561 3,652 21 2 -0,67%
ZTO Express (Cayman) Inc. 17,80 18,40 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,60 18,20 0 0 0,00%
Zumtobel Group AG 3,74 3,795 1 057 5 +6,89%
Zura Bio Ltd. 3,12 3,20 0 0 0,00%
Zurich Insurance Group AG 613,20 614,80 0 0 0,00%
Zurn Elkay Water Solutions 40,20 41,20 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,46 2,70 0 0 0,00%
Zymeworks Delaware Inc. 22,60 22,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)