alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,28 2,34 0 0 0,00%
Zacatecas Silver Corp. 0,059 0,0746 15 000 2 -11,73%
Zai Lab Ltd. 1,70 1,74 1 1 -1,16%
Zai Lab Ltd. ADRs 16,60 16,90 500 2 -0,58%
Zalando SE  23,69 23,88 89 253 391 +0,17%
Zalaris ASA Navne-Aksjer A NK -,10 7,52 7,58 935 4 -1,56%
Zaptec ASA 2,035 2,055 500 1 +1,74%
Zeal Network SE 48,80 49,40 312 10 +1,23%
Zealand Pharma A/S 68,02 68,36 1 415 60 +1,16%
Zebra Technologies Corp. 226,40 228,30 52 9 +0,49%
Zedge Inc. 2,14 2,20 1 894 3 +4,00%
Zegona Communications PLC Reg. Shares LS -,01 16,70 17,10 400 1 -2,38%
Zehnder Group AG 76,30 76,60 0 0 0,00%
ZenaTech Inc. 2,90 2,94 5 463 7 +0,67%
Zensho Holdings Co. Ltd. 50,50 51,50 0 0 0,00%
Zentek Ltd. 0,58 0,625 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 24,40 25,00 326 4 -1,57%
Zeta Global Holdings Corp. 16,20 16,50 1 783 20 +2,19%
Zeus North America Mining Corp 0,057 0,0635 0 0 0,00%
Zevra Therapeutics Inc. 7,35 7,60 0 0 0,00%
Zhaojin Mining Industry Co.Ltd 3,22 3,28 0 0 0,00%
Zhongan Online P & C Insurance 1,614 1,7035 9 1 +4,07%
Zhongsheng Group Holdings Ltd. 1,28 1,32 0 0 0,00%
Ziff Davis Inc. 29,80 30,60 1 1 +1,96%
Zijin Gold Internat.Co. Ltd. 15,90 16,20 3 467 9 +1,92%
Zijin Mining Group Co. Ltd. 3,782 3,859 91 954 99 +5,57%
Zillow Group Inc. 61,38 62,10 0 0 0,00%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 63,26 63,90 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 17,116 17,296 8 726 23 -1,10%
Zimmer Biomet Holdings Inc. 80,76 81,14 60 3 +1,17%
Zimplats Holdings Ltd. 10,60 11,00 4 069 9 +3,88%
Zinzino AB 15,34 15,48 778 6 +3,64%
Zions Bancorporation 47,53 47,75 0 0 0,00%
Zip Co. Ltd. 1,68 1,72 539 2 +2,99%
ZipRecruiter Inc. 4,558 4,657 125 3 +3,51%
Zoetis Inc. CL A 101,16 102,70 2 188 98 -1,74%
Zoom Communications Inc. 74,82 75,58 277 12 +1,45%
Zoominfo Technologies Inc. 8,45 8,65 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,845 0,895 0 0 0,00%
Zozo Inc. 7,20 7,35 7 1 -0,68%
Zscaler Inc. 207,85 209,00 2 430 66 +0,29%
ZTE Corp. 3,532 3,623 28 4 -2,28%
ZTO Express (Cayman) Inc. 18,40 19,00 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 17,90 19,30 0 0 0,00%
Zumtobel Group AG 3,575 3,65 2 606 9 +5,50%
Zura Bio Ltd. 3,16 3,26 0 0 0,00%
Zurich Insurance Group AG 611,80 613,40 253 19 +0,03%
Zurn Elkay Water Solutions 40,00 40,40 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,46 2,62 0 0 0,00%
Zymeworks Delaware Inc. 22,80 23,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)