alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,34 2,40 0 0 0,00%
Zacatecas Silver Corp. 0,05 0,0584 30 000 2 -11,62%
Zai Lab Ltd. 1,75 1,79 9 349 3 -1,67%
Zai Lab Ltd. ADRs 17,20 17,60 2 123 5 -1,70%
Zalando SE  22,09 22,28 93 384 502 +0,36%
Zalaris ASA Navne-Aksjer A NK -,10 7,18 7,26 61 1 -0,28%
Zaptec ASA 1,904 1,922 8 180 8 -2,96%
Zeal Network SE 47,90 48,30 757 9 -0,83%
Zealand Pharma A/S 69,92 70,64 867 56 -2,43%
Zebra Technologies Corp. 208,30 210,20 93 5 +5,43%
Zedge Inc. 2,08 2,14 0 0 0,00%
Zegona Communications PLC Reg. Shares LS -,01 14,60 14,80 3 523 10 +4,93%
Zehnder Group AG 73,20 73,50 0 0 0,00%
ZenaTech Inc. 2,70 2,74 2 937 13 0,00%
Zensho Holdings Co. Ltd. 48,40 49,80 0 0 0,00%
Zentek Ltd. 0,625 0,67 0 0 0,00%
Zepp Health Corp. Reg. Shares (Sp.ADRs)4 o.N. 23,00 23,60 9 1 +11,85%
Zeta Global Holdings Corp. 14,90 15,15 14 625 56 +5,30%
Zeus North America Mining Corp 0,057 0,063 14 800 1 +4,72%
Zevra Therapeutics Inc. 7,30 7,60 4 944 24 -3,18%
Zhaojin Mining Industry Co.Ltd 3,16 3,22 0 0 0,00%
Zhongan Online P & C Insurance 1,627 1,717 0 0 0,00%
Zhongsheng Group Holdings Ltd. 1,24 1,28 0 0 0,00%
Ziff Davis Inc. 27,20 27,80 36 1 -0,78%
Zijin Gold Internat.Co. Ltd. 14,40 14,70 629 3 -3,97%
Zijin Mining Group Co. Ltd. 3,38 3,44 181 678 115 -1,43%
Zillow Group Inc. 60,30 61,00 24 2 +6,56%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 61,50 62,11 66 3 +6,24%
Zim Integrated Shipp.Serv.Ltd. 14,618 14,78 9 670 23 +1,37%
Zimmer Biomet Holdings Inc. 79,84 80,22 49 1 -0,16%
Zimplats Holdings Ltd. 9,70 10,20 100 2 -1,94%
Zinzino AB 14,36 14,42 8 560 37 -2,45%
Zions Bancorporation 45,155 45,36 0 0 0,00%
Zip Co. Ltd. 1,58 1,62 0 0 0,00%
ZipRecruiter Inc. 3,619 3,70 146 1 +1,54%
Zoetis Inc. CL A 105,18 106,80 1 624 63 +5,51%
Zoom Communications Inc. 67,93 68,62 283 15 +0,53%
Zoominfo Technologies Inc. 8,15 8,30 0 0 0,00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,78 0,825 500 1 +1,86%
Zozo Inc. 7,25 7,45 0 0 0,00%
Zscaler Inc. 238,15 239,40 2 034 49 -1,50%
ZTE Corp. 3,145 3,226 1 506 3 -1,66%
ZTO Express (Cayman) Inc. 16,30 16,80 30 1 -1,20%
ZTO Express (Cayman) Inc. ADRs 16,10 17,30 0 0 0,00%
Zumtobel Group AG 3,275 3,35 0 0 0,00%
Zura Bio Ltd. 3,10 3,22 0 0 0,00%
Zurich Insurance Group AG 607,80 609,60 344 24 +2,04%
Zurn Elkay Water Solutions 40,40 40,60 0 0 0,00%
Zylox-Tonbridge Medical Tech. 2,60 2,76 0 0 0,00%
Zymeworks Delaware Inc. 20,80 21,00 30 1 -0,97%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)