alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 6,92 6,97 1 580 4 +0,73%
H. Lundbeck A/S 39,56 39,71 0 0 0,00%
HAEMATO AG 4,96 5,08 1 150 4 0,00%
Haier Electronics Group Co.Ltd 2,80 2,81 7 450 8 +2,93%
Hain Celestial Group Inc.,The 20,48 21,26 0 0 0,00%
Haitong Securities Co. Ltd 1,07 1,12 0 0 0,00%
Halcon Resources Corp. 1,13 1,15 0 0 0,00%
Halliburton Co. 25,20 25,36 0 0 0,00%
Halma PLC 19,50 19,83 0 0 0,00%
Halo Labs Inc. 0,416 0,439 161 760 36 -5,24%
Halozyme Therapeutics Inc. 13,79 14,16 0 0 0,00%
HAMBORNER REIT AG 9,20 9,21 3 928 10 +0,11%
Hamburger Hafen u. Logistik AG 18,93 18,97 904 9 -2,27%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 14,93 15,15 0 0 0,00%
Hang Lung Properties Ltd. 2,10 2,17 0 0 0,00%
Hang Seng Bank Ltd. 21,30 21,84 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 22,17 22,80 0 0 0,00%
Hannover Rück SE 126,50 126,60 11 552 82 +0,40%
Hansard Global PLC 0,452 0,475 0 0 0,00%
HanseYachts AG 5,80 6,00 0 0 0,00%
Hansteen Holdings PLC 1,114 1,168 0 0 0,00%
Hapag-Lloyd AG 26,10 26,28 1 893 11 +0,85%
Hargreaves Services PLC 3,54 3,66 0 0 0,00%
Harley-Davidson Inc. 29,98 30,55 35 1 -0,50%
Harmonicare Medical Hldgs Ltd 0,20 0,232 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,79 1,81 20 160 14 -0,55%
Harmony Gold Mining Co. Ltd. ADR 1,78 1,83 0 0 0,00%
Harpoon Therapeutics Inc. 8,81 9,12 0 0 0,00%
Harris Corp. 141,59 142,83 0 0 0,00%
Harte Gold Corp. 0,233 0,25 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 43,02 43,20 0 0 0,00%
Harvest One Cannabis Inc. 0,642 0,679 4 800 3 +2,41%
Hasbro Inc. 74,59 75,17 0 0 0,00%
HashChain Technology Inc. 0,012 0,026 0 0 0,00%
Hastings Technology Metals Ltd 0,118 0,133 0 0 0,00%
Hawaiian Holdings Inc. 21,77 22,05 0 0 0,00%
HAWESKO Holding AG 35,20 35,60 547 4 -5,88%
HCA Healthcare Inc. 116,97 119,28 0 0 0,00%
HCP Inc. 28,03 28,57 0 0 0,00%
Health & Happiness (H&H) Int. 5,29 5,41 0 0 0,00%
HealthEquity Inc. 65,41 65,57 0 0 0,00%
Hearts and Minds Inv. Ltd. 1,77 1,81 0 0 0,00%
Heat Biologics Inc. 1,08 1,11 9 960 7 -0,92%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,438 0,497 0 0 0,00%
Hecla Mining Co. 2,13 2,18 2 080 4 -0,93%
HEICO Corp. 82,08 83,00 0 0 0,00%
Heidelberg Pharma AG 3,00 3,06 3 515 8 -0,33%
HeidelbergCement AG 63,80 63,82 6 332 58 -1,73%
Heidelberger Druckmaschinen AG 1,486 1,492 235 007 109 -3,39%
Heidrick & Struggles Intl Inc. 34,67 35,03 0 0 0,00%
Heineken N.V. 93,50 93,52 594 4 +1,02%
Heliad Equity Partn.GmbH&KGaA 4,77 4,90 260 1 -0,81%
Helix Energy Solutions Gr.Inc. 6,69 6,79 0 0 0,00%
HELLA GmbH & Co. KGaA 39,28 39,34 1 359 9 +0,15%
Hellenic Petroleum S.A. 8,36 8,47 1 475 4 -0,59%
Hellenic Telecomm. Organ. S.A. 11,53 11,61 590 2 +2,94%
HelloFresh SE 8,57 8,605 6 402 17 -1,68%
HELMA Eigenheimbau AG 36,30 36,65 830 13 0,00%
Helmerich & Payne Inc. 48,64 49,58 0 0 0,00%
Helvetia Holding AG 545,00 547,00 0 0 0,00%
Hemispherx BioPharma Inc. 0,144 0,188 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,34 5,45 1 000 1 -0,75%
Hengan Internat. Grp Co. Ltd. 7,61 7,74 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 82,75 82,85 781 12 +0,98%
Henkel AG & Co. KGaA VZ 88,64 88,66 1 756 24 +0,52%
Hennes & Mauritz Aktier B 13,188 13,198 1 928 6 +0,40%
Henry Schein Inc. 52,09 52,77 0 0 0,00%
Herbalife Nutrition Ltd. 48,65 49,13 0 0 0,00%
Herc Holdings Inc. 33,08 33,72 0 0 0,00%
Hercules Capital Inc. 10,85 11,09 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,381 0,399 106 760 37 +7,84%
Hermes International S.A. 592,20 592,40 96 5 +0,20%
Hershey Co., The 99,64 100,22 0 0 0,00%
Hertz Global Holdings Inc. 14,39 14,89 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,04 5,22 0 0 0,00%
Hess Corp. 52,83 53,59 0 0 0,00%
Hewlett Packard Enterprise Co. 13,42 13,60 505 2 0,00%
Hexagon AB Namn-Aktier B 45,58 45,69 35 1 -0,46%
Hexagon Composites ASA 3,39 3,43 7 908 10 +1,20%
Hexcel Corp. 59,69 60,39 0 0 0,00%
Hexindai Inc. Sp.ADRs 2,19 2,20 0 0 0,00%
HEXO Corp. 5,60 5,70 2 710 8 +1,27%
HFF Inc. 41,85 42,23 0 0 0,00%
High Hampton Holdings Corp. 0,24 0,26 47 000 5 -6,02%
High Liner Foods Inc. 5,09 5,16 0 0 0,00%
HIGH TIDE INC 0,303 0,324 0 0 0,00%
Highland Gold Mining Ltd 2,16 2,18 7 200 3 +1,40%
Highlands Pacific Ltd. 0,065 0,071 0 0 0,00%
Highlight Communications AG 4,43 4,57 0 0 0,00%
Highlight Event and Entertain. 16,60 17,10 0 0 0,00%
HighPoint Resources Corp. 2,02 2,06 0 0 0,00%
Highpower International Inc. 2,87 2,97 0 0 0,00%
Hikari Tsushin Inc. 168,29 169,99 6 1 +1,76%
Hikma Pharmaceuticals PLC 20,54 20,92 46 1 +1,89%
Hillgrove Resources Ltd. 0,045 0,056 0 0 0,00%
Hilltop Cybersecurity Inc. 0,013 0,024 0 0 0,00%
Hilton Worldwide Holdings Inc. 74,65 74,97 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 3,03 3,11 0 0 0,00%
Hiscox Ltd. 18,24 18,50 0 0 0,00%
Histogenics Corp. 0,093 0,114 0 0 0,00%
Hitachi Ltd. 28,35 28,88 39 1 -0,77%
HIVE Blockchain Technologies 0,301 0,329 0 0 0,00%
HK Electric Inv. + HK El. Inv. 0,897 0,916 0 0 0,00%
HKBN Ltd. 1,40 1,44 0 0 0,00%
HKT Trust and HKT Ltd. 1,39 1,43 4 1 -1,43%
Hochschild Mining Ltd. 2,387 2,44 1 000 1 -0,17%
HOCHTIEF AG 142,00 142,20 72 4 +0,07%
HolidayCheck Group AG 2,645 2,675 2 899 4 +1,34%
HollyFrontier Corp. 44,92 45,35 0 0 0,00%
Hollysys Automation Techno.Inc 18,21 18,29 100 1 +0,44%
Holmen AB Cl. B 18,42 18,55 75 1 -0,54%
Hologic Inc. 41,12 42,13 0 0 0,00%
Homag Group AG 46,80 47,30 0 0 0,00%
Home Capital Group Inc. 10,63 10,82 0 0 0,00%
Home Depot Inc. 168,00 169,34 416 8 +0,58%
home24 SE 5,502 5,598 2 140 5 +0,29%
Homes & Holiday AG 0,66 0,72 0 0 0,00%
Honda Motor Co. Ltd. 24,09 24,45 619 5 -0,37%
Honda Motor Co. Ltd. ADRs) 24,25 24,72 0 0 0,00%
Honeywell International Inc. 138,38 139,33 0 0 0,00%
Hongkong & China Gas Co. Ltd. 2,04 2,11 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 29,63 30,39 0 0 0,00%
Hongkong Land Holdings Ltd. 6,17 6,47 0 0 0,00%
Honma Golf Ltd 0,92 0,955 0 0 0,00%
Hope Education Group Co. Ltd. 0,121 0,138 0 0 0,00%
Hopson Development Holdings 0,806 0,837 0 0 0,00%
Horizon Gold Limited 0,091 0,119 0 0 0,00%
Horizon Oil Ltd. 0,064 0,084 0 0 0,00%
Horizon Pharma PLC 23,80 24,00 0 0 0,00%
Hormel Foods Corp. 38,63 38,94 338 6 -0,49%
HORNBACH Baumarkt AG 15,56 15,60 2 125 13 -1,76%
Hornbach Holding AG&Co.KGaA 44,90 44,95 449 7 -1,32%
Horseshoe Metals Ltd. 0,006 0,01 0 0 0,00%
Host Hotels & Resorts Inc. 16,65 16,66 0 0 0,00%
HP Inc. 16,81 16,85 2 649 11 -0,24%
HSBC Holdings PLC 7,191 7,198 7 524 11 +0,26%
HSBC Holdings PLC (Spons.ADRs) 35,80 36,20 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 4,40 4,70 30 1 -3,72%
Hua Hong Semiconductor Ltd. 1,97 2,08 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,331 0,381 0 0 0,00%
Huaneng Renewables Corporation 0,229 0,243 0 0 0,00%
Huatai Securities Co. Ltd. 1,50 1,83 0 0 0,00%
Huazhu Group Ltd. 34,46 35,42 0 0 0,00%
HubSpot Inc. 147,02 150,11 7 1 +0,92%
Hudbay Minerals Inc. 5,94 6,02 900 1 -1,15%
Hudson Pacific Properties Inc. 30,47 30,65 0 0 0,00%
Hudson's Bay Co. 5,04 5,20 0 0 0,00%
HUGO BOSS AG 61,08 61,10 2 852 13 +0,26%
Huhtamäki Oyj 32,34 32,38 0 0 0,00%
Humana Inc. 239,36 241,73 0 0 0,00%
HumanOptics AG 16,80 17,80 352 3 +4,85%
Hunt (J.B.) Transport Svcs Inc 85,71 86,29 0 0 0,00%
Huntington Bancshares Inc. 10,95 10,99 0 0 0,00%
Huntsman Corp. 18,65 19,37 0 0 0,00%
Huron Consulting Group Inc. 41,16 42,74 0 0 0,00%
Husky Energy Inc. 8,96 9,13 0 0 0,00%
Husqvarna AB 7,172 7,198 0 0 0,00%
Hutchison Port Holdings Trust 0,198 0,223 2 200 1 +6,19%
Huya Inc. ADRs 23,15 23,51 536 3 +1,92%
HWA AG 14,30 14,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 63,64 64,62 0 0 0,00%
Hydro One Ltd. 13,48 13,67 0 0 0,00%
Hydrogen Group PLC 0,755 0,83 100 1 -5,06%
Hydrogenics Corp. (NEW) 6,89 7,23 3 309 8 -2,69%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 171,80 172,40 316 8 +1,42%
HyreCar Inc. 5,83 5,91 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 26,94 27,38 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)