alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 6,98 7,14 2 020 8 +1,15%
H. Lundbeck A/S 36,17 36,46 0 0 0,00%
HAEMATO AG 4,83 4,93 4 860 13 +0,41%
Haier Electronics Group Co.Ltd 2,18 2,20 900 2 -0,91%
Hain Celestial Group Inc.,The 19,996 20,12 0 0 0,00%
Haitong Securities Co. Ltd 0,8989 0,9778 0 0 0,00%
HAL Trust 129,58 130,88 0 0 0,00%
Halcon Resources Corp. 0,2084 0,2305 0 0 0,00%
Halliburton Co. 20,46 20,555 1 591 7 -2,73%
Halma PLC 20,66 21,01 0 0 0,00%
Halo Labs Inc. 0,4301 0,4687 218 434 80 -2,61%
Halozyme Therapeutics Inc. 13,658 13,83 0 0 0,00%
HAMBORNER REIT AG 9,158 9,20 10 035 18 +0,22%
Hamburger Hafen u. Logistik AG 21,78 21,96 1 578 15 -0,36%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 14,014 14,134 85 1 -1,08%
Hang Lung Properties Ltd. 1,9618 2,0455 0 0 0,00%
Hang Seng Bank Ltd. 22,72 23,235 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 24,04 24,43 0 0 0,00%
Hannover Rück SE 134,80 135,30 3 801 53 +0,97%
Hansard Global PLC 0,4903 0,5336 0 0 0,00%
HanseYachts AG 5,75 6,05 0 0 0,00%
Hapag-Lloyd AG 24,45 24,65 3 095 18 +0,82%
Hargreaves Services PLC 2,70 2,80 0 0 0,00%
Harley-Davidson Inc. 30,71 30,855 140 3 -0,24%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,42 1,49 3 990 1 -2,05%
Harmony Gold Mining Co. Ltd. ADR 1,46 1,49 1 980 1 -2,68%
Harpoon Therapeutics Inc. 10,352 10,488 0 0 0,00%
Harris Corp. 166,56 167,32 12 1 -0,20%
Harte Gold Corp. 0,1529 0,166 2 000 1 +2,50%
Hartford Finl SvcsGrp Inc.,The 47,385 47,605 0 0 0,00%
Harvest One Cannabis Inc. 0,534 0,569 8 200 2 -1,58%
Hasbro Inc. 87,45 87,98 21 2 +0,38%
HashChain Technology Inc. ./. ./. 0 0 0,00%
Hastings Technology Metals Ltd 0,085 0,10 0 0 0,00%
Hawaiian Holdings Inc. 22,525 22,665 0 0 0,00%
HAWESKO Holding AG 37,50 38,20 561 7 +1,06%
HCA Healthcare Inc. 110,26 110,78 0 0 0,00%
HCP Inc. 28,285 28,515 0 0 0,00%
Health & Happiness (H&H) Int. 4,7405 5,04 0 0 0,00%
HealthEquity Inc. 61,43 61,85 0 0 0,00%
Heat Biologics Inc. 0,654 0,6725 102 271 59 -0,30%
Hebei Yichen Ind.Grp.Corp.Ltd. ./. ./. 0 0 0,00%
Hecla Mining Co. 1,219 1,2524 70 079 30 +1,08%
HEICO Corp. 92,60 93,16 0 0 0,00%
Heidelberg Pharma AG 2,80 2,87 3 646 7 -0,71%
HeidelbergCement AG 67,80 68,08 9 932 48 +0,29%
Heidelberger Druckmaschinen AG 1,322 1,346 206 020 82 +1,59%
Heidrick & Struggles Intl Inc. 28,06 28,19 138 1 -0,99%
Heijmans N.V. 8,71 8,82 0 0 0,00%
Heineken Holding N.V. 91,05 91,30 0 0 0,00%
Heineken N.V. 97,86 98,04 971 11 +0,99%
Heliad Equity Partn.GmbH&KGaA 3,68 3,82 750 3 -2,60%
Helix Energy Solutions Gr.Inc. 6,257 6,367 0 0 0,00%
HELLA GmbH & Co. KGaA 43,08 43,36 1 960 17 +1,88%
Hellenic Petroleum S.A. 7,74 7,88 224 1 -0,77%
Hellenic Telecomm. Organ. S.A. 11,13 11,24 2 937 4 +0,63%
HelloFresh SE 8,89 9,05 8 422 18 +2,51%
HELMA Eigenheimbau AG 38,50 39,40 2 151 18 -0,77%
Helmerich & Payne Inc. 44,93 45,135 100 1 -0,73%
Helvetia Holding AG 107,30 108,40 0 0 0,00%
Hemispherx BioPharma Inc. 0,0992 0,1323 0 0 0,00%
Henderson Land Devmt Co. Ltd. 5,493 5,597 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,783 6,918 223 2 +1,32%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 77,60 78,05 968 22 +0,71%
Henkel AG & Co. KGaA VZ 82,12 82,50 5 778 63 0,00%
Hennes & Mauritz Aktier B 14,066 14,108 3 870 13 +2,19%
Henry Schein Inc. 59,70 59,88 68 1 -0,40%
Herbalife Nutrition Ltd. 37,92 38,155 96 2 -0,79%
Herc Holdings Inc. 32,805 33,005 0 0 0,00%
Hercules Capital Inc. 11,508 12,106 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,2928 0,3081 32 600 8 +4,87%
Hermes International S.A. 603,00 604,00 33 5 -0,33%
Heron Therapeutics Inc. 15,734 16,732 0 0 0,00%
Hershey Co., The 115,90 116,42 0 0 0,00%
Hertz Global Holdings Inc. 13,842 13,932 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 5,364 5,701 0 0 0,00%
Hess Corp. 52,93 53,17 125 2 -0,34%
Hewlett Packard Enterprise Co. 12,782 12,866 3 523 15 +2,54%
Hexagon AB Namn-Aktier B 43,17 43,31 596 8 -0,02%
Hexagon Composites ASA 4,3725 4,423 21 343 59 +1,09%
Hexcel Corp. 65,98 66,28 70 1 +1,02%
Hexindai Inc. Sp.ADRs 2,36 2,38 0 0 0,00%
HEXO Corp. 5,975 6,043 47 266 121 +2,11%
HFF Inc. 39,415 39,665 0 0 0,00%
High Hampton Holdings Corp. 0,1834 0,2015 29 000 3 -6,60%
High Liner Foods Inc. 5,514 5,688 0 0 0,00%
HIGH TIDE INC 0,2473 0,2641 0 0 0,00%
Highland Gold Mining Ltd 1,8604 1,8904 0 0 0,00%
Highlight Communications AG 4,24 4,44 700 3 -1,36%
Highlight Event and Entertain. 17,10 17,60 0 0 0,00%
HighPoint Resources Corp. 1,793 1,8382 0 0 0,00%
Highpower International Inc. 3,055 3,128 0 0 0,00%
Hikari Tsushin Inc. 182,98 185,04 50 2 +0,56%
Hikma Pharmaceuticals PLC 19,975 20,43 0 0 0,00%
Hillgrove Resources Ltd. 0,0473 0,0598 0 0 0,00%
Hilltop Cybersecurity Inc. 0,009 0,0143 0 0 0,00%
Hilton Worldwide Holdings Inc. 80,02 80,40 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 2,56 2,60 0 0 0,00%
Hiscox Ltd. 18,538 18,968 0 0 0,00%
Histogenics Corp. 0,1385 0,1694 0 0 0,00%
Hitachi Ltd. 29,23 29,955 0 0 0,00%
HIVE Blockchain Technologies 0,401 0,4158 4 210 5 +5,76%
HK Electric Inv. + HK El. Inv. 0,8664 0,8864 0 0 0,00%
HKBN Ltd. 1,4016 1,4456 0 0 0,00%
HKT Trust and HKT Ltd. 1,3452 1,3948 532 2 -1,51%
Hochschild Mining Ltd. 1,833 1,875 1 000 1 +1,46%
HOCHTIEF AG 110,30 110,70 1 856 31 0,00%
HolidayCheck Group AG 2,65 2,70 12 496 10 -1,49%
HollyFrontier Corp. 36,575 36,80 0 0 0,00%
Hollysys Automation Techno.Inc 16,226 16,33 0 0 0,00%
Holmen AB Cl. B 17,37 17,50 0 0 0,00%
Hologic Inc. 39,745 39,99 0 0 0,00%
Homag Group AG 45,00 45,70 0 0 0,00%
Home Capital Group Inc. 12,288 12,54 0 0 0,00%
Home Depot Inc. 172,50 173,02 621 20 +0,49%
home24 SE 3,84 4,34 1 380 5 +1,47%
Homes & Holiday AG 0,48 0,58 3 000 2 +1,69%
Honda Motor Co. Ltd. 22,285 23,385 367 4 +3,31%
Honda Motor Co. Ltd. ADRs) 22,60 22,80 0 0 0,00%
Honeywell International Inc. 148,38 149,04 91 4 +0,73%
Hongkong & China Gas Co. Ltd. 2,2055 2,287 3 300 2 +2,35%
Hongkong Exch. + Clear. Ltd. 27,81 28,625 0 0 0,00%
Hongkong Land Holdings Ltd. 5,947 6,264 0 0 0,00%
Honma Golf Ltd 0,8458 0,8793 0 0 0,00%
Hope Education Group Co. Ltd. 0,1191 0,1263 0 0 0,00%
Hopson Development Holdings 0,8463 0,8803 0 0 0,00%
Horizon Gold Limited 0,0797 0,1102 0 0 0,00%
Horizon Oil Ltd. 0,065 0,085 0 0 0,00%
Horizon Therapeutics PLC 21,80 22,40 300 1 +1,82%
Hormel Foods Corp. 35,85 36,015 994 11 +2,34%
HORNBACH Baumarkt AG 16,60 17,00 1 370 14 +1,49%
Hornbach Holding AG&Co.KGaA 44,75 45,10 1 588 15 -0,33%
Horseshoe Metals Ltd. 0,005 0,0071 0 0 0,00%
Host Hotels & Resorts Inc. 17,116 17,262 0 0 0,00%
HP Inc. 17,836 17,896 4 715 24 +4,32%
HSBC Holdings PLC 7,379 7,598 6 201 14 -1,60%
HSBC Holdings PLC (Spons.ADRs) 36,875 38,075 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,90 4,18 10 1 -4,41%
Hua Hong Semiconductor Ltd. 1,7374 1,8494 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,3174 0,3684 0 0 0,00%
Huaneng Renewables Corporation 0,2181 0,2331 0 0 0,00%
Huatai Securities Co. Ltd. 1,244 1,5476 0 0 0,00%
Huazhu Group Ltd. 27,285 27,785 0 0 0,00%
HubSpot Inc. 162,90 163,95 10 1 -0,94%
Hudbay Minerals Inc. 4,1865 4,28 5 000 3 +4,79%
Hudson Pacific Properties Inc. 30,385 30,585 0 0 0,00%
Hudson's Bay Co. 4,4835 4,5805 0 0 0,00%
HUGO BOSS AG 54,98 55,26 4 720 58 -0,18%
Huhtamäki Oyj 34,00 34,06 0 0 0,00%
Humana Inc. 234,45 235,45 0 0 0,00%
HumanOptics AG 15,20 18,20 216 4 -7,88%
Hunt (J.B.) Transport Svcs Inc 79,44 79,81 30 1 -1,77%
Hunter Douglas N.V. 61,11 62,30 0 0 0,00%
Huntington Bancshares Inc. 11,716 11,864 0 0 0,00%
Huntsman Corp. 16,714 16,822 0 0 0,00%
Huron Consulting Group Inc. 43,72 44,015 0 0 0,00%
Husky Energy Inc. 8,328 8,384 610 2 +0,19%
Husqvarna AB 7,66 7,736 400 1 -0,64%
Hutchison Port Holdings Trust 0,1955 0,2195 0 0 0,00%
Huya Inc. ADRs 18,50 18,80 2 324 11 +2,75%
HWA AG 13,90 14,40 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 66,29 66,61 0 0 0,00%
Hydro One Ltd. 14,98 15,302 0 0 0,00%
Hydrogen Group PLC 0,775 0,865 1 500 1 +3,09%
Hydrogenics Corp. (NEW) 8,47 8,58 9 136 40 +0,95%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 191,00 192,20 376 20 -0,31%
HyreCar Inc. 3,7615 3,8935 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 27,20 27,30 425 6 +0,37%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)