alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 6,83 6,90 600 4 +0,15%
H. Lundbeck A/S 38,67 38,82 0 0 0,00%
HAEMATO AG 5,22 5,30 1 500 2 -1,13%
Haier Electronics Group Co.Ltd 2,39 2,42 250 1 -0,41%
Hain Celestial Group Inc.,The 16,00 16,62 0 0 0,00%
Haitong Securities Co. Ltd 0,914 0,983 0 0 0,00%
Halcon Resources Corp. 1,65 1,70 0 0 0,00%
Halliburton Co. 28,16 28,34 210 5 -0,28%
Halma PLC 15,92 16,21 0 0 0,00%
HAMBORNER REIT AG 8,93 8,94 1 772 8 -0,33%
Hamburger Hafen u. Logistik AG 19,58 19,61 385 5 +0,87%
Hanergy Thin Film Power Gr.Ltd ./. ./. 0 0 0,00%
Hanesbrands Inc. 12,95 13,13 0 0 0,00%
Hang Lung Properties Ltd. 1,76 1,79 0 0 0,00%
Hang Seng Bank Ltd. 19,23 19,53 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 19,20 19,74 0 0 0,00%
Hannover Rück SE 125,60 125,80 1 024 13 +0,40%
Hansard Global PLC 0,504 0,558 0 0 0,00%
HanseYachts AG 6,95 7,00 0 0 0,00%
Hansteen Holdings PLC 0,995 1,046 0 0 0,00%
Hapag-Lloyd AG 23,70 23,96 0 0 0,00%
Hargreaves Services PLC 3,29 3,44 0 0 0,00%
Harley-Davidson Inc. 32,58 33,22 15 1 +0,82%
Harmonicare Medical Hldgs Ltd 0,177 0,198 0 0 0,00%
Harmony Gold Mining Co. Ltd. 1,51 1,54 1 200 1 +0,67%
Harmony Gold Mining Co. Ltd. ADR 1,49 1,54 1 000 1 -2,67%
Harris Corp. 124,95 126,05 0 0 0,00%
Harte Gold Corp. 0,256 0,273 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 40,64 41,43 0 0 0,00%
Harvest One Cannabis Inc. 0,386 0,408 0 0 0,00%
Hasbro Inc. 77,96 78,39 50 1 +0,18%
HashChain Technology Inc. 0,02 0,033 0 0 0,00%
Hastings Technology Metals Ltd 0,096 0,112 0 0 0,00%
Hawaiian Holdings Inc. 29,33 29,61 0 0 0,00%
HAWESKO Holding AG 39,80 40,00 381 5 -0,99%
HCA Healthcare Inc. 117,10 119,42 0 0 0,00%
HCP Inc. 26,01 26,52 0 0 0,00%
Health & Happiness (H&H) Int. 4,71 4,82 0 0 0,00%
Hearts and Minds Inv. Ltd. 1,63 1,67 0 0 0,00%
Heat Biologics Inc. 1,21 1,23 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,545 0,628 0 0 0,00%
Hecla Mining Co. 2,12 2,14 0 0 0,00%
HEICO Corp. 69,70 71,42 0 0 0,00%
Heidelberg Pharma AG 2,59 2,73 33 1 +1,89%
HeidelbergCement AG 59,74 59,76 6 337 50 -1,06%
Heidelberger Druckmaschinen AG 1,858 1,87 22 843 20 +0,59%
Heidrick & Struggles Intl Inc. 29,05 29,41 0 0 0,00%
Heineken N.V. 76,48 76,50 257 5 +0,18%
Heliad Equity Partn.GmbH&KGaA 4,96 5,04 100 1 +1,20%
Helios and Matheson Analyt.Inc 0,01 0,013 0 0 0,00%
Helix Energy Solutions Gr.Inc. 6,21 6,31 0 0 0,00%
HELLA GmbH & Co. KGaA 40,62 40,66 364 12 -0,83%
Hellenic Petroleum S.A. 7,40 7,49 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 10,67 10,71 0 0 0,00%
HelloFresh SE 8,765 8,79 65 487 228 -2,60%
HELMA Eigenheimbau AG 33,15 33,85 83 1 -1,93%
Helmerich & Payne Inc. 47,12 48,05 0 0 0,00%
Helvetia Holding AG 531,50 534,00 0 0 0,00%
Hemispherx BioPharma Inc. 0,184 0,205 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,82 4,91 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,44 6,55 0 0 0,00%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 84,40 84,50 2 223 31 -3,71%
Henkel AG & Co. KGaA VZ 92,88 92,90 22 983 203 -4,40%
Hennes & Mauritz Aktier B 13,186 13,196 657 4 -1,76%
Henry Schein Inc. 69,25 70,17 40 1 -0,21%
Herbalife Nutrition Ltd. 52,24 52,72 0 0 0,00%
Herc Holdings Inc. 30,99 31,59 0 0 0,00%
Hercules Capital Inc. 10,78 11,06 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,131 0,148 200 1 +7,25%
Hermes International S.A. 499,90 500,40 4 1 -0,16%
Hershey Co., The 94,77 95,35 0 0 0,00%
Hertz Global Holdings Inc. 14,81 15,38 0 0 0,00%
Herzfeld Car.Basin Fd Inc.,The 4,80 4,97 0 0 0,00%
Hess Corp. 46,09 46,76 0 0 0,00%
Hewlett Packard Enterprise Co. 12,81 12,99 350 1 +0,62%
Hexagon AB Namn-Aktier B 43,36 43,48 244 5 +0,41%
Hexagon Composites ASA 2,79 2,81 1 090 4 +1,80%
Hexcel Corp. 54,38 55,01 0 0 0,00%
Hexindai Inc. Sp.ADRs 2,56 2,61 0 0 0,00%
HEXO Corp. 4,51 4,56 1 309 4 -1,31%
HFF Inc. 34,75 35,13 0 0 0,00%
High Hampton Holdings Corp. 0,181 0,206 2 700 2 -4,19%
High Liner Foods Inc. 4,87 4,94 0 0 0,00%
Highland Gold Mining Ltd 1,76 1,78 2 000 2 +0,56%
Highlands Pacific Ltd. 0,062 0,07 0 0 0,00%
Highlight Communications AG 4,74 4,89 0 0 0,00%
Highlight Event and Entertain. 18,20 18,80 0 0 0,00%
HighPoint Resources Corp. 2,74 2,78 0 0 0,00%
Highpower International Inc. 2,11 2,18 0 0 0,00%
Hikari Tsushin Inc. 138,33 139,64 60 2 -0,52%
Hikma Pharmaceuticals PLC 17,31 17,64 0 0 0,00%
Hillgrove Resources Ltd. 0,04 0,064 0 0 0,00%
Hilltop Cybersecurity Inc. 0,051 0,068 75 1 +19,30%
Hilton Worldwide Holdings Inc. 63,62 64,85 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 3,19 3,27 162 2 +1,55%
Hiscox Ltd. 17,16 17,42 0 0 0,00%
Histogenics Corp. 0,108 0,153 0 0 0,00%
Hitachi Ltd. 27,54 28,20 0 0 0,00%
HIVE Blockchain Technologies 0,232 0,271 2 000 1 +4,63%
HK Electric Inv. + HK El. Inv. 0,903 0,922 0 0 0,00%
HKBN Ltd. 1,33 1,36 0 0 0,00%
HKT Trust and HKT Ltd. 1,29 1,32 0 0 0,00%
Hochschild Mining Ltd. 1,8535 1,8955 0 0 0,00%
HOCHTIEF AG 125,70 125,80 218 6 +0,89%
HolidayCheck Group AG 2,79 2,81 2 534 4 0,00%
HollyFrontier Corp. 48,96 49,43 0 0 0,00%
Hollysys Automation Techno.Inc 18,56 18,64 0 0 0,00%
Holmen AB Cl. B 18,68 18,82 0 0 0,00%
Hologic Inc. 38,24 39,35 0 0 0,00%
Homag Group AG 43,50 44,50 5 1 +0,91%
Home Capital Group Inc. 10,92 11,11 0 0 0,00%
Home Depot Inc. 157,30 158,38 256 7 +0,25%
home24 SE 9,901 9,999 0 0 0,00%
Homes & Holiday AG 0,7804 0,865 0 0 0,00%
Honda Motor Co. Ltd. 25,82 26,22 59 3 -0,04%
Honda Motor Co. Ltd. ADRs) 25,91 26,41 0 0 0,00%
Honeywell International Inc. 124,26 125,11 0 0 0,00%
Hongkong & China Gas Co. Ltd. 1,84 1,91 0 0 0,00%
Hongkong Exch. + Clear. Ltd. 26,79 27,59 0 0 0,00%
Hongkong Land Holdings Ltd. 6,04 6,16 0 0 0,00%
Honma Golf Ltd 0,854 0,887 0 0 0,00%
Hope Education Group Co. Ltd. 0,082 0,099 0 0 0,00%
Hopson Development Holdings 0,718 0,745 0 0 0,00%
Horizon Gold Limited 0,084 0,125 0 0 0,00%
Horizon Oil Ltd. 0,058 0,078 0 0 0,00%
Horizon Pharma PLC 19,10 19,20 0 0 0,00%
Hormel Foods Corp. 38,25 38,81 15 1 +0,44%
HORNBACH Baumarkt AG 19,52 19,72 220 2 -0,41%
Hornbach Holding AG&Co.KGaA 45,70 45,85 711 7 -0,11%
Horseshoe Metals Ltd. 0,006 0,01 0 0 0,00%
Host Hotels & Resorts Inc. 15,29 15,52 0 0 0,00%
HP Inc. 19,22 19,39 742 9 +0,37%
HSBC Holdings PLC 7,316 7,334 8 429 7 -0,52%
HSBC Holdings PLC (Spons.ADRs) 36,40 37,40 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,67 4,03 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,75 1,85 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,387 0,436 0 0 0,00%
Huaneng Renewables Corporation 0,244 0,258 0 0 0,00%
Huatai Securities Co. Ltd. 1,40 1,70 0 0 0,00%
Huazhu Group Ltd. 30,12 31,08 4 1 +1,11%
HubSpot Inc. 136,63 136,93 30 2 +1,34%
Hudbay Minerals Inc. 4,86 5,05 0 0 0,00%
Hudson Pacific Properties Inc. 26,77 26,96 0 0 0,00%
Hudson's Bay Co. 5,11 5,28 0 0 0,00%
HUGO BOSS AG 58,68 58,70 243 5 -0,41%
Huhtamäki Oyj 27,99 28,04 0 0 0,00%
Humana Inc. 257,21 262,33 0 0 0,00%
HumanOptics AG 18,10 19,00 90 2 +2,72%
Hunt (J.B.) Transport Svcs Inc 92,99 93,57 0 0 0,00%
Huntington Bancshares Inc. 11,93 11,97 0 0 0,00%
Huntsman Corp. 19,09 19,83 200 1 +1,75%
Huron Consulting Group Inc. 42,23 43,07 0 0 0,00%
Husky Energy Inc. 10,94 11,15 0 0 0,00%
Husqvarna AB 6,954 6,976 0 0 0,00%
Hutchison Port Holdings Trust 0,215 0,237 0 0 0,00%
Huya Inc. ADRs 17,41 18,29 195 2 +2,41%
HWA AG 14,30 14,70 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 59,74 60,02 0 0 0,00%
Hydro One Ltd. 13,43 13,62 0 0 0,00%
Hydrogen Group PLC 0,65 0,695 0 0 0,00%
Hydrogenics Corp. (NEW) 5,72 6,00 2 750 13 +3,45%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 178,40 179,20 622 25 -0,99%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 28,84 29,18 754 13 -1,52%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)