alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
H&R GmbH & Co. KGaA 6,14 6,28 2 300 3 +0,65%
H. Lundbeck A/S 32,73 32,97 26 1 -4,65%
HAEMATO AG 2,97 3,07 5 998 12 +0,66%
Haier Electronics Group Co.Ltd 2,08 2,14 3 469 1 -0,94%
Hain Celestial Group Inc.,The 16,524 16,58 1 240 6 -0,35%
Haitong Securities Co. Ltd 0,8357 0,9137 0 0 0,00%
HAL Trust 137,80 139,00 0 0 0,00%
Halliburton Co. 16,812 16,87 187 3 -0,72%
Halma PLC 21,76 22,14 148 2 +2,97%
Halo Labs Inc. 0,2841 0,2949 173 487 41 +2,47%
Halozyme Therapeutics Inc. 15,12 15,198 250 1 +0,38%
HAMBORNER REIT AG 9,33 9,389 10 979 31 +0,97%
Hamburger Hafen u. Logistik AG 21,90 22,08 472 5 +0,09%
Hammer Metals Ltd. 0,0173 0,0243 0 0 0,00%
Hanesbrands Inc. 12,644 12,702 0 0 0,00%
Hang Lung Properties Ltd. 2,0275 2,0695 0 0 0,00%
Hang Seng Bank Ltd. 19,416 19,932 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 24,82 25,09 0 0 0,00%
Hannover Rück SE 149,30 149,80 6 983 91 +2,26%
Hansard Global PLC 0,455 0,494 0 0 0,00%
HanseYachts AG 5,70 6,00 0 0 0,00%
Hansoh Pharmaceutical Group Co 2,598 2,857 0 0 0,00%
Hapag-Lloyd AG 53,30 53,80 2 671 31 +3,07%
Hargreaves Services PLC 2,72 2,96 0 0 0,00%
Harley-Davidson Inc. 28,83 28,92 51 2 +0,82%
Harmonicare Medical Hldgs Ltd ./. ./. 0 0 0,00%
Harmony Gold Mining Co. Ltd. 2,882 2,998 115 550 80 +3,00%
Harmony Gold Mining Co. Ltd. ADR 2,98 3,08 60 363 30 +2,74%
Harpoon Therapeutics Inc. 12,06 12,18 0 0 0,00%
Harte Gold Corp. 0,1796 0,1904 0 0 0,00%
Hartford Finl SvcsGrp Inc.,The 52,88 53,05 40 1 +0,32%
Harvest One Cannabis Inc. 0,379 0,4012 0 0 0,00%
Hasbro Inc. 103,54 104,00 42 2 +0,58%
HashChain Technology Inc. ./. ./. 0 0 0,00%
Hastings Technology Metals Ltd 0,0966 0,1116 0 0 0,00%
Hawaiian Holdings Inc. 21,745 21,815 0 0 0,00%
HAWESKO Holding AG 34,10 35,00 360 7 +0,86%
HCA Healthcare Inc. 111,28 111,62 0 0 0,00%
HCP Inc. 30,725 30,85 0 0 0,00%
Health & Happiness (H&H) Int. 4,003 4,2575 0 0 0,00%
Healthcare Services Group Inc. 19,864 19,96 0 0 0,00%
HealthEquity Inc. 55,19 55,40 16 1 -0,77%
Heat Biologics Inc. 0,488 0,51 10 000 2 -0,80%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,3175 0,3621 0 0 0,00%
Hecla Mining Co. 1,4688 1,4848 113 452 23 +4,30%
HEICO Corp. 129,32 129,88 79 3 +0,71%
Heidelberg Pharma AG 2,27 2,37 6 119 12 -2,58%
HeidelbergCement AG 60,72 60,82 5 180 42 +1,23%
Heidelberger Druckmaschinen AG 1,001 1,017 174 312 73 -0,40%
Heidrick & Struggles Intl Inc. 24,42 24,61 0 0 0,00%
Heijmans N.V. 8,45 8,56 60 8 -3,81%
Heineken Holding N.V. 89,60 90,00 80 2 +2,80%
Heineken N.V. 96,00 96,18 893 9 +2,27%
Heliad Equity Partn.GmbH&KGaA 4,60 4,65 750 2 -1,68%
Helix Energy Solutions Gr.Inc. 6,727 6,789 0 0 0,00%
HELLA GmbH & Co. KGaA 37,38 37,66 13 311 59 +3,37%
Hellenic Petroleum S.A. 9,14 9,29 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 11,91 11,98 0 0 0,00%
HelloFresh SE 10,40 10,58 19 394 50 -0,76%
HELMA Eigenheimbau AG 37,50 37,90 2 965 21 +2,43%
Helmerich & Payne Inc. 35,67 35,78 180 2 +1,48%
Helvetia Holding AG ./. ./. 0 0 0,00%
Hemispherx BioPharma Inc. 1,715 1,755 0 0 0,00%
Henderson Land Devmt Co. Ltd. 4,4095 4,5165 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 6,482 6,609 766 1 +2,17%
Henkel AG & Co. KGaA Inhaber-Stammaktien o.N. 79,10 79,70 1 155 16 +1,66%
Henkel AG & Co. KGaA VZ 86,50 86,88 2 988 44 +1,47%
Hennes & Mauritz Aktier B 16,524 16,61 11 628 40 +1,92%
Henry Schein Inc. 55,17 55,28 100 1 +0,24%
Hepion Pharmaceuticals Inc. 2,201 2,309 100 1 +1,29%
Herbalife Nutrition Ltd. 31,455 31,605 0 0 0,00%
Herc Holdings Inc. 38,20 38,535 0 0 0,00%
Hercules Capital Inc. 11,616 11,858 0 0 0,00%
Heritage Cannabis Hldgs Corp. 0,2725 0,2871 27 500 7 +4,27%
Hermes International S.A. 627,00 627,80 61 4 +2,86%
Heron Therapeutics Inc. 16,422 16,636 0 0 0,00%
Hershey Co., The 142,36 142,78 82 5 +1,04%
Hertz Global Holdings Inc. 10,766 10,85 890 2 -1,97%
Herzfeld Car.Basin Fd Inc.,The 5,621 5,819 0 0 0,00%
Hess Corp. 57,93 58,12 0 0 0,00%
Hewlett Packard Enterprise Co. 11,75 11,794 897 6 +1,32%
Hexagon AB Namn-Aktier B 41,76 41,79 1 066 7 +2,34%
Hexagon Composites ASA 2,755 2,775 112 538 119 +5,31%
Hexcel Corp. 73,33 73,61 0 0 0,00%
Hexindai Inc. Sp.ADRs 2,178 2,204 0 0 0,00%
HEXO Corp. 3,7145 3,7605 28 398 15 -2,76%
Hi-Crush Inc. 1,5534 1,5938 0 0 0,00%
High Liner Foods Inc. 7,338 7,567 0 0 0,00%
HIGH TIDE INC 0,2461 0,2596 0 0 0,00%
Highland Gold Mining Ltd 2,348 2,382 2 200 5 +0,42%
Highlight Communications AG ./. ./. 0 0 0,00%
Highlight Event and Entertain. ./. ./. 0 0 0,00%
HighPoint Resources Corp. 1,122 1,1422 0 0 0,00%
Highpower International Inc. 4,101 4,16 100 1 +2,25%
Hikari Tsushin Inc. 209,15 211,60 0 0 0,00%
Hikma Pharmaceuticals PLC 22,28 22,81 0 0 0,00%
Hillgrove Resources Ltd. 0,037 0,0461 26 000 1 -9,95%
Hilton Worldwide Holdings Inc. 82,18 82,44 2 1 +0,81%
Himax Technologies Inc. (Sp.ADRs) 1,8842 1,912 2 500 1 -1,25%
Hiscox Ltd. 17,31 17,70 0 0 0,00%
Histogenics Corp. 0,1839 0,2069 5 500 2 +9,80%
Hitachi Ltd. 30,695 31,13 325 2 -2,43%
HIVE Blockchain Technologies 0,1881 0,1988 53 400 13 -0,20%
HK Electric Inv. + HK El. Inv. 0,8801 0,90 0 0 0,00%
HKBN Ltd. 1,6194 1,6614 0 0 0,00%
HKT Trust and HKT Ltd. 1,4608 1,5132 0 0 0,00%
Hochschild Mining Ltd. 2,24 2,288 12 590 12 +1,24%
HOCHTIEF AG 97,85 98,60 1 454 28 +2,65%
HolidayCheck Group AG 2,24 2,29 24 065 18 +1,35%
HollyFrontier Corp. 41,175 41,355 0 0 0,00%
Hollysys Automation Techno.Inc 14,752 14,836 0 0 0,00%
Holmen AB Cl. B 20,56 20,68 300 1 +2,48%
Hologic Inc. 45,325 45,465 0 0 0,00%
Homag Group AG 36,10 36,90 0 0 0,00%
Home Capital Group Inc. 16,774 17,124 0 0 0,00%
Home Depot Inc. 198,30 198,72 1 912 28 +1,67%
home24 SE 3,0005 3,23 5 750 7 -0,50%
Homes & Holiday AG 0,442 0,58 0 0 0,00%
Honda Motor Co. Ltd. 20,705 21,515 81 1 +2,53%
Honda Motor Co. Ltd. ADRs) 20,90 21,115 0 0 0,00%
Honeywell International Inc. 146,98 147,42 95 2 -0,03%
Hongkong & China Gas Co. Ltd. 1,8292 1,912 101 2 -0,99%
Hongkong Exch. + Clear. Ltd. 29,115 29,635 50 1 +0,74%
Hongkong Land Holdings Ltd. 5,015 5,515 200 1 +3,39%
Honma Golf Ltd 0,7176 0,7476 0 0 0,00%
Hope Education Group Co. Ltd. 0,1308 0,139 0 0 0,00%
Hopson Development Holdings 0,8555 0,8897 0 0 0,00%
Horizon Gold Limited 0,1718 0,2148 0 0 0,00%
Horizon Minerals Ltd. 0,0771 0,101 0 0 0,00%
Horizon Oil Ltd. 0,0633 0,0833 0 0 0,00%
Horizon Therapeutics PLC 25,00 25,40 0 0 0,00%
Hormel Foods Corp. 36,795 36,91 1 604 8 -0,35%
HORNBACH Baumarkt AG 16,65 17,05 775 6 +0,91%
Hornbach Holding AG&Co.KGaA 46,95 47,30 585 6 +1,40%
Horseshoe Metals Ltd. 0,0072 0,0113 5 000 1 -10,13%
Host Hotels & Resorts Inc. 14,292 14,356 0 0 0,00%
HP Inc. 17,108 17,15 781 5 +0,35%
HSBC Holdings PLC 6,536 6,634 8 297 16 +0,76%
HSBC Holdings PLC (Spons.ADRs) 32,60 32,80 0 0 0,00%
HTC Corp. Reg.Shares(GDRs Reg.S)4/TA 10 3,76 3,84 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,5746 1,679 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,3408 0,3699 2 475 1 -6,50%
Huaneng Renewables Corporation 0,2185 0,2334 0 0 0,00%
Huatai Securities Co. Ltd. 1,3228 1,379 0 0 0,00%
Huazhu Group Ltd. 28,655 28,885 0 0 0,00%
HubSpot Inc. 180,85 181,65 186 8 +4,69%
Hudbay Minerals Inc. 2,777 2,8415 0 0 0,00%
Hudson Pacific Properties Inc. 30,07 30,255 0 0 0,00%
Hudson's Bay Co. 6,879 6,969 0 0 0,00%
HUGO BOSS AG 50,26 50,48 4 916 39 +2,08%
Huhtamäki Oyj 34,96 35,02 0 0 0,00%
Humana Inc. 268,05 269,00 0 0 0,00%
HumanOptics AG 11,50 12,90 569 6 +6,48%
Hunt (J.B.) Transport Svcs Inc 91,45 91,75 0 0 0,00%
Hunter Douglas N.V. 59,60 60,00 0 0 0,00%
Huntington Bancshares Inc. 11,56 11,66 0 0 0,00%
Huntsman Corp. 17,542 17,602 0 0 0,00%
Huron Consulting Group Inc. 54,63 55,01 0 0 0,00%
Husky Energy Inc. 6,197 6,24 400 1 +0,74%
Husqvarna AB 7,084 7,154 952 5 +2,57%
Hutchison Port Holdings Trust 0,157 0,167 0 0 0,00%
Huya Inc. ADRs 21,40 21,60 1 176 4 +1,89%
HWA AG 13,80 14,40 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 66,69 66,93 0 0 0,00%
Hydro One Ltd. 16,284 16,618 0 0 0,00%
Hydrogen Group PLC 0,51 0,565 0 0 0,00%
Hydrogenics Corp. (NEW) 13,42 13,52 1 555 11 +0,15%
Hyflux Ltd. ./. ./. 0 0 0,00%
HYPOPORT AG 251,00 252,00 1 104 50 +1,41%
HyreCar Inc. 3,335 3,3925 0 0 0,00%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 26,70 27,10 873 18 +0,75%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)