alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,40 38,20 0 0 0,00%
H&R GmbH & Co. KGaA 4,77 4,87 1 950 4 -0,42%
H. Lundbeck A/S NAM.A 3,75 3,77 0 0 0,00%
H. Lundbeck A/S NAM.B 4,374 4,396 0 0 0,00%
H.B. Fuller Co. 68,50 69,00 0 0 0,00%
H2APEX Group S.C.A. 6,15 6,20 0 0 0,00%
Hafnia Ltd 7,155 7,185 1 200 2 +3,23%
Haidilao Int. Hldg Ltd. 2,10 2,16 3 513 2 +5,53%
Haier Smart Home Co. Ltd. 1,4652 1,4796 24 552 15 +0,59%
Haier Smart Home Co. Ltd. 3,166 3,249 0 0 0,00%
Hain Celestial Group Inc.,The 5,702 5,746 0 0 0,00%
Haitong Securities Co. Ltd 0,448 0,468 2 000 1 +8,84%
HAL Trust 124,80 125,00 0 0 0,00%
Haleon PLC 3,898 3,915 4 607 10 +1,82%
Halliburton Co. 35,70 36,055 1 056 6 -0,26%
Halma PLC 25,64 25,84 100 2 +0,63%
Halozyme Therapeutics Inc. 35,75 36,02 0 0 0,00%
HAMBORNER REIT AG 6,42 6,43 80 330 137 -5,99%
Hamburger Hafen u. Logistik AG 16,74 16,78 80 3 -0,12%
Hamilton Insurance Group Ltd. 13,40 13,60 3 270 7 +3,82%
Hammerson PLC 0,314 0,318 0 0 0,00%
Hanesbrands Inc. 4,164 4,2235 0 0 0,00%
Hang Lung Properties Ltd. 0,965 1,04 0 0 0,00%
Hang Seng Bank Ltd. 12,10 12,40 0 0 0,00%
Hannan Metals Ltd. 0,266 0,27 0 0 0,00%
Hannon Armstr.Sust.Inf.Cap.Inc 23,54 23,89 0 0 0,00%
Hannover Rück SE 228,00 228,10 4 422 108 -0,13%
Hansard Global PLC 0,575 0,58 0 0 0,00%
HanseYachts AG 2,66 2,68 1 750 5 0,00%
Hansoh Pharmaceutical Group Co 2,04 2,08 0 0 0,00%
Hapag-Lloyd AG 167,70 168,40 3 761 152 -1,35%
Harbour Energy PLC 3,422 3,458 300 2 +2,01%
Hargreaves Services PLC 6,55 6,70 0 0 0,00%
Harley-Davidson Inc. 31,11 31,38 1 160 10 +1,45%
Harmonic Inc. 8,522 8,648 0 0 0,00%
Harmony Gold Mining Co. Ltd. 8,48 8,58 5 166 3 +0,94%
Harmony Gold Mining Co. Ltd. ADR 8,45 8,60 600 3 +2,38%
Hartford Finl SvcsGrp Inc.,The 91,00 93,50 100 1 0,00%
Harvard Bioscience Inc. 3,28 3,36 0 0 0,00%
Harvia OYJ 40,05 40,15 0 0 0,00%
Hasbro Inc. 60,63 60,69 387 8 +0,89%
Haseko Corp. 11,00 11,30 0 0 0,00%
HashiCorp. Inc. Cl.A 30,06 30,67 571 6 -2,13%
Hastings Technology Metals Ltd 0,2005 0,2135 0 0 0,00%
Havilah Resources N.L. 0,111 0,137 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 9,638 9,786 0 0 0,00%
Hawaiian Holdings Inc. 11,30 11,40 0 0 0,00%
Hawesko Holding AG 30,20 30,60 339 5 +0,66%
Haynes International Inc. 56,00 56,50 0 0 0,00%
Hazer Group Ltd 0,283 0,3005 0 0 0,00%
HBM Holdings Ltd. 0,142 0,16 0 0 0,00%
HCA Healthcare Inc. 287,70 290,50 0 0 0,00%
HDFC Bank Ltd. ADR/3 53,50 54,00 18 1 -0,92%
Headwater Exploration Inc. 5,30 5,35 0 0 0,00%
Health & Happiness (H&H) Int. 1,19 1,26 0 0 0,00%
Health Catalyst Inc. 5,15 5,30 0 0 0,00%
Healthcare Realty Trust Inc. Class A 13,00 13,10 0 0 0,00%
Healthcare Services Group Inc. 10,10 10,40 0 0 0,00%
HealthEquity Inc. 73,50 74,00 0 0 0,00%
Healthpeak Properties Inc. 17,50 17,70 829 3 +0,58%
HealWELL AI Inc. 1,04 1,055 26 505 56 -1,89%
Heartland Express Inc. 9,40 9,45 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,40 0,45 0 0 0,00%
Hecla Mining Co. 4,751 4,789 25 396 25 +1,83%
HEICO Corp. 191,80 194,20 22 4 +0,73%
Heidelberg Materials AG  94,12 94,14 3 471 63 +1,07%
Heidelberg Pharma AG 2,98 3,04 1 417 4 +0,67%
Heidelberger Druckmaschinen AG 0,873 0,875 603 924 145 -1,69%
Heidrick & Struggles Intl Inc. 28,20 28,40 0 0 0,00%
Heimstaden AB 0,791 0,821 0 0 0,00%
Heineken Holding N.V. 76,65 76,75 144 39 -0,91%
Heineken N.V. 92,24 92,28 616 29 -0,52%
Helens International Holdings 0,368 0,398 57 1 +15,03%
Heliad AG 10,10 10,50 5 296 23 +11,96%
Helios Towers PLC 1,096 1,116 0 0 0,00%
Heliostar Metals Ltd. 0,1695 0,179 0 0 0,00%
Helix Energy Solutions Gr.Inc. 10,40 10,70 0 0 0,00%
HELLA GmbH & Co. KGaA 82,80 83,10 95 2 +0,36%
Hellenic Petroleum Hldgs. S.A. 8,29 8,395 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 14,17 14,32 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,30 5,50 60 1 +0,93%
HelloFresh SE  6,704 6,714 254 518 426 -4,26%
Helloworld Travel Ltd. 1,59 1,68 0 0 0,00%
HELMA Eigenheimbau AG 0,782 0,786 170 2 +0,52%
Helmerich & Payne Inc. 37,61 37,98 0 0 0,00%
Henderson Land Devmt Co. Ltd. 2,78 2,90 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,106 3,156 200 1 +3,96%
Henkel AG & Co. KGaA Stammaktien 66,30 66,35 1 426 19 +0,53%
Henkel AG & Co. KGaA VZ  73,04 73,06 4 287 50 +1,22%
Hennes & Mauritz Aktier B 15,225 15,23 592 4 -0,13%
Henry Schein Inc. 68,14 68,48 88 1 +1,06%
HENSOLDT AG 37,44 37,48 29 836 219 -0,74%
Hera S.p.A. 3,364 3,376 0 0 0,00%
Herbalife Nutrition Ltd. 8,202 8,366 150 1 +1,18%
Herc Holdings Inc. 143,00 144,00 0 0 0,00%
Hercules Capital Inc. 17,538 17,748 479 6 +0,46%
Hercules Silver Corp. 0,552 0,609 0 0 0,00%
Hermes International S.A. 2 300,00 2 301,00 90 36 -0,13%
Heron Therapeutics Inc. 2,344 2,414 0 0 0,00%
Hershey Co., The 174,10 174,78 198 9 +0,18%
Hertz Global Holdings Inc. 4,112 4,141 2 614 13 -4,94%
Hesai Group 4,00 4,06 0 0 0,00%
Hess Corp. 150,20 150,92 60 1 +0,03%
Hewlett Packard Enterprise Co. 15,82 15,978 797 3 +0,62%
Hexagon AB Namn-Aktier B 10,13 10,175 9 259 25 -2,91%
Hexagon Composites ASA 1,43 1,434 12 764 11 -1,39%
Hexagon Purus ASA 0,4205 0,424 116 129 38 -4,70%
Hexatronic Group AB 2,439 2,468 407 556 27 -3,26%
Hexcel Corp. 59,50 60,00 0 0 0,00%
Hexpol AB 11,15 11,19 49 1 +2,55%
HF Sinclair Corp. 53,50 54,00 0 0 0,00%
hGears AG 2,69 2,79 0 0 0,00%
Hibbett Inc. 79,50 81,00 0 0 0,00%
High Tide Inc. 1,912 1,968 1 693 2 +0,21%
Highfield Resources Ltd. 0,171 0,192 0 0 0,00%
HighPeak Energy Inc. 13,80 14,00 0 0 0,00%
Highwoods Properties Inc. 23,60 24,00 0 0 0,00%
Hikari Tsushin Inc. 145,00 148,00 0 0 0,00%
Hikma Pharmaceuticals PLC 22,20 22,40 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,169 0,186 0 0 0,00%
Hillenbrand Inc. 44,80 45,60 0 0 0,00%
Hilton Grand Vacations Inc. 41,00 41,80 0 0 0,00%
Hilton Worldwide Holdings Inc. 189,55 191,80 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 4,62 4,70 0 0 0,00%
Hims & Hers Health Inc. 11,485 11,655 2 546 10 +2,01%
Hino Motors Ltd. 2,66 2,72 365 1 -1,44%
Hiscox Ltd. 14,10 14,20 0 0 0,00%
Hisense Home Appliances Grp Co 3,628 3,73 0 0 0,00%
Hitachi Constr. Mach. Co. Ltd. 25,60 26,20 0 0 0,00%
Hitachi Ltd. 83,00 83,98 1 041 21 +5,68%
Hitachi Zosen Corp. 7,01 7,135 0 0 0,00%
HiTek Global Inc. 1,387 1,457 2 000 1 +11,25%
HIVE Digital Technologies Ltd. 2,808 2,892 2 143 6 -0,21%
HK Electric Inv. + HK El. Inv. 0,557 0,5683 0 0 0,00%
HKBN Ltd. 0,352 0,366 0 0 0,00%
HKT Trust and HKT Ltd. 1,0176 1,0884 0 0 0,00%
Hochschild Mining Ltd. 1,894 1,926 13 020 9 +3,55%
HOCHTIEF AG 98,45 98,60 3 959 86 -3,00%
Hoffmann Green Cement Technolo 11,35 11,40 140 2 +1,39%
Holley Inc. 3,76 3,84 0 0 0,00%
Hollysys Automation Techno.Inc 22,60 22,80 0 0 0,00%
Holmen AB Cl. B 36,40 36,46 0 0 0,00%
Hologic Inc. 70,50 71,00 0 0 0,00%
Homag Group AG 37,40 37,60 0 0 0,00%
Home Depot Inc. 309,50 312,55 460 32 +0,52%
Homes & Holiday AG 0,246 0,32 0 0 0,00%
HomeToGo SE 2,00 2,03 5 184 5 -0,99%
Honda Motor Co. Ltd. 10,335 10,495 462 3 -1,99%
Honda Motor Co. Ltd. (ADRs) 31,00 31,40 0 0 0,00%
Honeywell International Inc. 178,24 179,64 78 4 -0,86%
Hongkong & China Gas Co. Ltd. 0,6928 0,7198 636 2 -2,95%
Hongkong Exch. + Clear. Ltd. 29,55 30,015 5 1 +2,67%
Hongkong Land Holdings Ltd. 2,88 2,96 0 0 0,00%
Honma Golf Ltd 0,384 0,402 0 0 0,00%
Hopson Development Holdings 0,386 0,466 0 0 0,00%
Horizon Gold Limited 0,178 0,199 0 0 0,00%
Horizon Minerals Ltd. 0,019 0,023 0 0 0,00%
Horizon Oil Ltd. 0,102 0,114 0 0 0,00%
Hormel Foods Corp. 32,90 33,02 246 5 +0,30%
Hornbach Holding AG&Co.KGaA 74,40 74,80 131 5 +0,68%
Host Hotels & Resorts Inc. 17,40 17,90 0 0 0,00%
Houlihan Lokey Inc. 117,95 119,10 0 0 0,00%
Houston American Energy Corp. 1,51 1,58 0 0 0,00%
Howden Joinery Group PLC 10,26 10,31 0 0 0,00%
Howmet Aerospace Inc. 59,92 61,02 246 7 +1,52%
Hoya Corp. 108,35 109,55 30 2 -0,27%
HP Inc. 26,21 26,43 934 6 +0,84%
HSBC Holdings PLC 7,788 7,818 5 212 16 +0,88%
HSBC Holdings PLC (Spons.ADRs) 39,00 39,40 0 0 0,00%
Hua Hong Semiconductor Ltd. 1,81 1,87 90 1 +4,47%
Huadian Power Intl Corp. Ltd. 0,482 0,525 0 0 0,00%
Huaneng Power Internatl Inc. 0,57 0,595 0 0 0,00%
Huatai Securities Co. Ltd. 1,12 1,16 0 0 0,00%
Huazhu Group Ltd. 3,74 3,88 0 0 0,00%
Hub Group Inc. 37,60 38,20 0 0 0,00%
Hubbell Inc. 374,00 378,00 0 0 0,00%
HubSpot Inc. 588,40 594,20 37 3 -0,47%
Hudbay Minerals Inc. 7,656 7,748 3 918 11 +1,06%
Hudson Pacific Properties Inc. 5,274 5,324 0 0 0,00%
HUGO BOSS AG 50,96 50,98 9 529 57 +0,87%
Huhtamäki Oyj 36,06 36,08 0 0 0,00%
Huijing Holdings Company Ltd 0,002 0,0045 0 0 0,00%
Humana Inc. 287,80 290,40 1 1 -0,41%
Humble Group AB 0,786 0,8115 0 0 0,00%
Humm Group Ltd. 0,274 0,278 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 153,25 155,20 16 1 +1,67%
Huntington Bancshares Inc. 12,602 12,74 0 0 0,00%
Huntington Ingalls Ind. Inc. 255,60 259,40 0 0 0,00%
Huntsman Corp. 22,00 22,20 0 0 0,00%
Huron Consulting Group Inc. 87,50 88,00 0 0 0,00%
Husqvarna AB 7,384 7,404 775 1 +3,25%
Husqvarna AB 7,34 7,43 1 520 3 +4,76%
HUT 8 Corp. 8,16 8,32 722 7 +0,48%
Hutchison Port Holdings Trust 0,1161 0,1247 461 1 +2,83%
HUTCHMED (China) Ltd. 3,46 3,66 0 0 0,00%
HUTCHMED (China) Ltd. ADR 17,60 18,20 0 0 0,00%
Huya Inc. ADRs 4,14 4,22 3 065 5 +0,49%
HWA AG 4,68 4,96 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 141,05 141,10 0 0 0,00%
Hybrid Power Solutions Inc. 0,206 0,214 71 738 27 +2,88%
Hydro One Ltd. 25,80 26,00 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,777 0,808 0 0 0,00%
Hydrogen pro AS 0,98 1,004 19 600 8 -5,77%
Hydrogen-Refueling-Solutions 4,94 5,04 0 0 0,00%
Hygeia Healthcare Holdings Co. 3,72 3,96 0 0 0,00%
Hypercharge Networks Corp. 0,1045 0,118 0 0 0,00%
Hypoport SE 250,20 250,80 668 27 +3,13%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 53,00 1 540 15 -1,12%
Höegh Autoliners ASA 9,26 9,275 26 061 45 +3,35%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)