alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I3 Verticals Inc. Cl. A 20,96 21,23 0 0 0,00%
IAC InterActiveCorp. 174,51 177,11 0 0 0,00%
Iamgold Corp. 2,47 2,54 1 632 6 -1,20%
Ianthus Capital Holdings Inc. 4,04 4,21 130 2 +1,94%
Iberdrola S.A. 7,04 7,042 3 450 7 -0,68%
iBio Inc. 0,752 0,777 0 0 0,00%
IBU-tec advanced materials AG 15,85 16,40 0 0 0,00%
ICA Gruppen AB 31,34 31,45 0 0 0,00%
Icade S.A. 71,60 71,70 0 0 0,00%
Icahn Enterprises L.P. 60,27 60,83 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 9,11 9,28 0 0 0,00%
Iconic Minerals Ltd. 0,101 0,11 6 801 2 -4,72%
Iconix Brand Group Inc. 0,121 0,133 0 0 0,00%
ICU Medical Inc. 205,19 213,37 0 0 0,00%
Ideanomics Inc. 1,09 1,10 0 0 0,00%
Identillect Technologies Corp. 0,045 0,054 0 0 0,00%
Identive Group Inc. 5,01 5,18 0 0 0,00%
Idera Pharmaceuticals Inc. 2,54 2,62 0 0 0,00%
Idex ASA 0,343 0,355 0 0 0,00%
IDEXX Laboratories Inc. 175,26 177,22 0 0 0,00%
IDM Mining Ltd. 0,034 0,042 0 0 0,00%
Idorsia AG 15,02 15,06 190 3 +0,95%
IDT Corp. 6,10 6,17 0 0 0,00%
IFA HOTEL & TOURISTIK AG 7,45 7,50 0 0 0,00%
ifa systems AG 3,14 3,36 0 0 0,00%
IGG Inc. 1,29 1,33 0 0 0,00%
IHS Markit Ltd. 45,23 45,50 0 0 0,00%
II-VI Inc. 29,92 30,50 0 0 0,00%
Iliad S.A. 104,55 104,75 0 0 0,00%
Illinois Tool Works Inc. 119,89 121,87 358 5 +1,26%
Illumina Inc. 273,90 275,92 0 0 0,00%
Iluka Resources Ltd. 4,75 4,83 800 1 -2,02%
Imagin Medical Inc. 0,067 0,079 0 0 0,00%
Imax Corp. 17,80 18,06 0 0 0,00%
Imdex Ltd. 0,658 0,695 0 0 0,00%
IMERYS S.A. 46,12 46,18 0 0 0,00%
IMF Bentham Ltd. 1,76 1,81 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,021 0,045 0 0 0,00%
Immersion Corp. 8,54 8,69 0 0 0,00%
Immofinanz AG 22,46 22,54 50 1 +0,09%
ImmunoGen Inc. 4,42 4,54 0 0 0,00%
Immunomedics Inc. 11,81 11,92 312 2 +1,45%
ImmuPharma PLC 0,112 0,1245 0 0 0,00%
Immutep Ltd. 1,89 1,94 0 0 0,00%
Immutep Ltd. 0,017 0,023 0 0 0,00%
Impact Minerals Ltd. 0,005 0,007 0 0 0,00%
IMPACT Silver Corp. 0,166 0,199 10 000 1 -0,55%
Impala Platinum Holdings Ltd. 2,20 2,27 0 0 0,00%
Imperial Brands PLC 28,56 28,61 225 3 +0,32%
Imperial Oil Ltd. 24,50 24,77 0 0 0,00%
Impinj Inc. 13,77 14,02 0 0 0,00%
Implenia AG 31,04 31,18 0 0 0,00%
Inca One Gold Corp. 0,029 0,038 0 0 0,00%
Inchcape PLC 6,71 6,82 0 0 0,00%
Incitec Pivot Ltd. 2,18 2,25 0 0 0,00%
InCity Immobilien AG 1,19 1,21 50 1 -2,50%
Incyte Corp. 68,84 69,83 110 2 +1,12%
Ind.& Comm.Bk of China, The 0,651 0,664 0 0 0,00%
Independence Group NL 2,58 2,62 0 0 0,00%
IndiOre Ltd. ./. ./. 0 0 0,00%
Indivior PLC 1,4035 1,442 0 0 0,00%
Indofood AGRI Resources Ltd. 0,125 0,136 0 0 0,00%
Indra Sistemas S.A. 8,755 8,82 0 0 0,00%
INDUS Holding AG 42,80 42,95 216 4 -1,38%
Industria de Diseño Textil SA 23,82 23,83 233 2 -0,33%
Industrial Logistics PPTYS TR 17,30 17,64 0 0 0,00%
infas Holding AG 3,80 3,90 0 0 0,00%
Infineon Technologies AG 18,515 18,52 31 051 112 +0,19%
Infinera Corp. 3,65 3,77 0 0 0,00%
Infinite Lithium Corp. 0,053 0,072 0 0 0,00%
Infomedia Ltd. 0,692 0,803 0 0 0,00%
Infosys Technologies Ltd. ADR 9,35 9,41 0 0 0,00%
ING Groep N.V. 10,40 10,60 399 1 -0,94%
ING Groep N.V. 10,396 10,398 44 630 47 -0,80%
Ingenico Group S.A. 52,68 52,74 0 0 0,00%
Ingersoll-Rand PLC 83,50 85,00 0 0 0,00%
Inghams Group Ltd. 2,61 2,74 0 0 0,00%
Ingredion Inc. 86,63 86,89 0 0 0,00%
init innov.in traffic syst.SE 16,05 16,40 0 0 0,00%
Inmarsat PLC 4,501 4,55 0 0 0,00%
InMed Pharmaceuticals Inc. 0,318 0,337 0 0 0,00%
Innate Pharma S.A. 7,105 7,14 0 0 0,00%
Innergex Renewable Energy Inc. 9,19 9,34 0 0 0,00%
innogy SE 40,46 40,48 45 2 -0,15%
Innophos Holdings Inc. 24,50 24,78 0 0 0,00%
InnoTec TSS AG 11,00 11,30 95 1 +0,89%
Innovate Biopharmaceutic. Inc. 1,98 2,04 0 0 0,00%
Innovative Indl Properties 47,17 48,32 80 2 +0,36%
Innovent Biologics Inc. 2,22 2,27 0 0 0,00%
Innoviva Inc. 17,08 17,50 0 0 0,00%
Inogen Inc. 131,70 132,24 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 12,56 12,86 0 0 0,00%
Inovio Pharmaceuticals Inc. 4,43 4,51 0 0 0,00%
Inpixon 1,95 1,97 0 0 0,00%
Inseego Corp. 4,51 4,66 0 0 0,00%
Insmed Inc. 21,20 21,70 200 1 +2,23%
Inspire Medical Systems Inc. 47,75 49,64 0 0 0,00%
InspireMD Inc. 0,153 0,201 0 0 0,00%
Instone Real Estate Group AG 19,452 19,626 4 1 +0,41%
Insulet Corporation 65,02 66,75 0 0 0,00%
Insurance Australia Group Ltd. 4,50 4,70 0 0 0,00%
Insys Therapeutics Inc. 3,82 3,92 0 0 0,00%
Intact Gold Corp. 0,041 0,058 0 0 0,00%
Integrated Cannabis Co. Inc. 0,266 0,303 0 0 0,00%
Integrated Device Techn. Inc. 41,77 43,04 0 0 0,00%
Intel Corp. 43,18 43,34 620 18 +0,12%
Intellia Therapeutics Inc. 13,21 13,51 20 1 +1,49%
IntelliPharmaCeutics Intl.Inc. 0,216 0,312 0 0 0,00%
Intelsat S.A. 18,40 18,80 0 0 0,00%
Inter Pipeline Ltd. 14,30 14,40 880 5 +0,35%
Interbit Ltd. 1,01 1,04 0 0 0,00%
Intercept Pharmaceuticals Inc. 98,41 101,04 0 0 0,00%
Intercontinental Exchange Inc. 65,84 67,12 0 0 0,00%
InterContinental Hotels Group 50,50 51,34 0 0 0,00%
InterDigital Inc. (Pa.) 62,97 64,21 0 0 0,00%
Intermin Resources Ltd. 0,067 0,097 0 0 0,00%
Internat. Cons. Airl. Group SA 7,094 7,12 0 0 0,00%
International Battery Mets Ltd 0,117 0,128 0 0 0,00%
International Cannabrands Inc. 0,078 0,087 0 0 0,00%
International Cobalt Corp. 0,019 0,029 0 0 0,00%
International Game Technology 13,00 13,90 0 0 0,00%
International Lithium Corp. 0,03 0,046 0 0 0,00%
International Zeolite Corp. 0,07 0,089 0 0 0,00%
Interpublic Group of Comp.Inc. 19,47 19,65 0 0 0,00%
Interra Resources Ltd. 0,022 0,024 0 0 0,00%
Interserve PLC 0,1385 0,1467 0 0 0,00%
Intershop Communications AG 1,32 1,33 35 7 -1,86%
Intertainment AG 0,416 0,462 0 0 0,00%
Intertek Testing Services PLC 57,16 58,30 0 0 0,00%
InterXion Holding N.V. 52,00 52,50 2 1 0,00%
Intesa Sanpaolo S.p.A. 2,0205 2,0215 0 0 0,00%
InTiCa Systems AG 6,15 6,30 0 0 0,00%
Intl Business Machines Corp. 108,90 109,10 1 485 33 -0,07%
Intl Flavors & Fragrances Inc. 121,07 121,65 0 0 0,00%
Intl Paper Co 39,91 40,39 0 0 0,00%
Intra-Cellular Therapies Inc. 10,85 11,21 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,441 0,467 0 0 0,00%
Intrepid Potash Inc. 2,76 2,85 0 0 0,00%
Intrexon Corp. 7,65 7,86 0 0 0,00%
Intuit Inc. 186,61 189,37 125 8 +0,62%
Intuitive Surgical Inc. 478,01 479,99 92 14 +0,51%
Invesco Ltd. 16,47 16,65 80 2 +0,30%
Invesco Mortgage Capital 13,70 14,02 0 0 0,00%
Investigator Resources Ltd. 0,006 0,017 0 0 0,00%
Investor AB Namn-Aktier A 38,80 38,96 0 0 0,00%
Investor AB Namn-Aktier B 38,92 39,00 0 0 0,00%
Invictus MD Strategies Corp. 0,682 0,721 0 0 0,00%
InVision AG 18,40 18,70 0 0 0,00%
InVivo Therapeutics Holdings 1,37 1,43 220 2 -2,86%
Ion Beam Applications S.A. 11,75 11,77 0 0 0,00%
Ionis Pharmaceuticals Inc. 50,72 51,30 0 0 0,00%
IPG Photonics Corp. 115,66 117,29 0 0 0,00%
Ipsen S.A. 120,60 120,70 82 2 -0,54%
IPSOS S.A. 21,52 21,56 0 0 0,00%
Iqiyi Inc. 16,60 16,74 10 123 35 +2,83%
IQVIA Holdings Inc. 110,97 112,64 0 0 0,00%
IRC Ltd. 0,005 0,017 0 0 0,00%
iRobot Corp. 78,06 79,38 180 7 +0,23%
Iron Mountain Inc. (New) 31,19 31,37 0 0 0,00%
Ironbark Zinc Ltd. 0,015 0,021 0 0 0,00%
Ironwood Pharmaceuticals Inc. 11,16 11,53 0 0 0,00%
ISDN Holdings Ltd. 0,109 0,128 500 1 -10,83%
Isodiol International Inc. 1,19 1,24 0 0 0,00%
IsoEnergy Ltd. 0,35 0,378 0 0 0,00%
IsoRay Inc. 0,347 0,376 0 0 0,00%
Isra Vision AG 28,00 28,15 4 335 39 +1,07%
Itau Unibanco Banco Multip.S.A (ADRs) 8,70 8,88 0 0 0,00%
ITM Power PLC 0,235 0,245 24 840 8 -0,81%
ItN Nanovation AG 0,488 0,58 0 0 0,00%
ITOCHU Corp. 15,83 16,20 0 0 0,00%
Itron Inc. 47,50 48,28 0 0 0,00%
ITT Inc. 46,58 46,96 0 0 0,00%
ITV PLC 1,5055 1,533 0 0 0,00%
Ivanhoe Mines Ltd. 1,51 1,58 0 0 0,00%
IVU Traffic Technologies AG 5,56 5,68 428 2 0,00%
IWG PLC 2,52 2,56 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)