alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I3 Verticals Inc. Cl. A 19,54 20,23 0 0 0,00%
IAC InterActiveCorp. 188,99 191,89 55 2 -0,42%
Iamgold Corp. 3,18 3,26 2 791 5 -2,13%
Ianthus Capital Holdings Inc. 5,06 5,17 1 208 3 +1,37%
Iberdrola S.A. 7,778 7,78 6 525 4 +0,10%
iBio Inc. 0,788 0,815 0 0 0,00%
IBU-tec advanced materials AG 17,60 17,90 10 1 0,00%
ICA Gruppen AB 35,01 35,11 0 0 0,00%
Icade S.A. 74,80 74,85 0 0 0,00%
Icahn Enterprises L.P. 64,31 64,87 2 1 +0,66%
ICICI Bank Ltd. Spons.ADRs 9,87 9,99 510 1 +3,19%
Iconic Minerals Ltd. 0,087 0,097 0 0 0,00%
Iconix Brand Group Inc. 1,88 1,93 50 1 +1,08%
ICU Medical Inc. 204,19 208,22 0 0 0,00%
Ideanomics Inc. 1,78 1,79 0 0 0,00%
Identillect Technologies Corp. 0,036 0,041 0 0 0,00%
Identive Group Inc. 4,87 5,04 0 0 0,00%
Idera Pharmaceuticals Inc. 2,29 2,36 0 0 0,00%
Idex ASA 0,378 0,393 0 0 0,00%
IDEXX Laboratories Inc. 194,25 196,20 0 0 0,00%
IDM Mining Ltd. 0,034 0,043 5 000 1 +5,26%
Idorsia AG 15,02 15,04 200 1 +0,34%
IDT Corp. 5,67 5,75 0 0 0,00%
IFA HOTEL & TOURISTIK AG 6,95 7,00 0 0 0,00%
ifa systems AG 3,20 3,36 0 0 0,00%
IGG Inc. 1,20 1,23 0 0 0,00%
IHS Markit Ltd. 47,66 47,94 0 0 0,00%
II-VI Inc. 32,52 33,14 0 0 0,00%
Iliad S.A. 87,00 87,06 0 0 0,00%
Illinois Tool Works Inc. 126,11 127,88 73 3 +1,45%
Illumina Inc. 269,50 271,47 12 3 +0,19%
Iluka Resources Ltd. 5,47 5,57 0 0 0,00%
Imagin Medical Inc. 0,05 0,063 0 0 0,00%
Imax Corp. 20,19 20,45 0 0 0,00%
Imdex Ltd. 0,635 0,676 0 0 0,00%
IMERYS S.A. 42,48 42,54 600 6 -2,17%
IMF Bentham Ltd. 1,46 1,50 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,04 0,047 0 0 0,00%
Immersion Corp. 7,46 7,59 0 0 0,00%
Immofinanz AG 22,20 22,30 480 2 +0,09%
Immune Design Corp. 5,14 5,21 0 0 0,00%
ImmunoGen Inc. 2,23 2,27 0 0 0,00%
Immunomedics Inc. 15,58 15,71 0 0 0,00%
ImmuPharma PLC 0,1305 0,141 3 800 1 +8,49%
Immutep Ltd. 2,08 2,14 0 0 0,00%
Immutep Ltd. 0,017 0,026 0 0 0,00%
Impact Minerals Ltd. 0,003 0,005 0 0 0,00%
IMPACT Silver Corp. 0,215 0,224 35 000 2 +3,72%
Impala Platinum Holdings Ltd. 3,97 4,04 6 873 10 +5,53%
Imperial Brands PLC 30,28 30,345 2 200 9 +1,32%
Imperial Oil Ltd. 23,80 23,97 0 0 0,00%
Impinj Inc. 15,00 15,28 0 0 0,00%
Implenia AG 25,18 25,30 582 7 +1,35%
Inca One Gold Corp. 0,029 0,035 0 0 0,00%
Inchcape PLC 6,76 6,865 0 0 0,00%
Incitec Pivot Ltd. 1,96 2,03 0 0 0,00%
InCity Immobilien AG 1,10 1,13 0 0 0,00%
Incyte Corp. 76,06 77,16 0 0 0,00%
Ind.& Comm.Bk of China, The 0,646 0,662 19 913 6 -2,28%
Independence Group NL 3,01 3,04 0 0 0,00%
India Globalization Cap.Inc. 1,79 1,90 2 800 3 -3,78%
IndiOre Ltd. ./. ./. 0 0 0,00%
Indivior PLC 1,205 1,236 970 3 +0,54%
Indofood AGRI Resources Ltd. 0,124 0,148 0 0 0,00%
Indra Sistemas S.A. 9,59 9,635 0 0 0,00%
INDUS Holding AG 43,05 43,15 878 11 -0,23%
Industria de Diseño Textil SA 26,37 26,38 4 389 10 +1,50%
Industrial Logistics PPTYS TR 17,45 18,16 0 0 0,00%
infas Holding AG 3,92 3,96 65 1 -0,51%
Infineon Technologies AG 18,70 18,705 78 289 168 -1,16%
Infinera Corp. 3,80 3,93 1 000 1 +2,08%
Infinite Lithium Corp. 0,043 0,062 0 0 0,00%
Infosys Technologies Ltd. ADR 9,59 9,64 0 0 0,00%
ING Groep N.V. 10,40 10,50 0 0 0,00%
ING Groep N.V. 10,476 10,48 35 186 54 -0,32%
Ingenico Group S.A. 63,44 63,48 266 6 +0,35%
Ingersoll-Rand PLC 93,00 93,50 0 0 0,00%
Inghams Group Ltd. 2,66 2,77 0 0 0,00%
Ingredion Inc. 82,58 82,84 0 0 0,00%
init innov.in traffic syst.SE 12,60 12,75 7 826 38 -3,79%
Inmarsat PLC 6,466 6,492 3 250 8 +2,25%
InMed Pharmaceuticals Inc. 0,376 0,396 0 0 0,00%
Innate Pharma S.A. 5,965 5,985 1 744 3 -0,75%
Innergex Renewable Energy Inc. 9,44 9,60 0 0 0,00%
innogy SE 41,20 41,24 67 2 +0,44%
Innophos Holdings Inc. 26,36 26,64 0 0 0,00%
InnoTec TSS AG 11,10 11,70 30 1 +2,63%
Innovate Biopharmaceutic. Inc. 1,68 1,72 0 0 0,00%
Innovative Indl Properties 75,82 76,99 0 0 0,00%
Innovative Properties Inc. 0,485 0,505 3 720 3 +2,64%
Innovent Biologics Inc. 3,21 3,35 0 0 0,00%
Innoviva Inc. 12,00 12,48 100 1 +2,47%
Inogen Inc. 81,46 82,00 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 10,82 11,06 0 0 0,00%
Inovio Pharmaceuticals Inc. 3,30 3,37 0 0 0,00%
Inpixon 1,01 1,05 0 0 0,00%
Inseego Corp. 4,22 4,34 0 0 0,00%
Insmed Inc. 24,95 25,43 0 0 0,00%
Inspire Medical Systems Inc. 47,38 49,24 0 0 0,00%
InspireMD Inc. 0,112 0,142 0 0 0,00%
Instone Real Estate Group AG 19,42 19,568 0 0 0,00%
Insulet Corporation 85,44 87,46 0 0 0,00%
Insurance Australia Group Ltd. 4,82 4,89 0 0 0,00%
Insys Therapeutics Inc. 4,01 4,12 0 0 0,00%
Intact Gold Corp. 0,043 0,054 0 0 0,00%
Integrated Cannabis Co. Inc. 0,233 0,27 0 0 0,00%
Integrated Device Techn. Inc. 43,22 43,57 0 0 0,00%
Intel Corp. 46,97 47,14 2 509 29 +0,51%
Intellia Therapeutics Inc. 14,37 14,71 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 0,153 0,252 0 0 0,00%
Intelsat S.A. 14,00 14,30 0 0 0,00%
Inter Pipeline Ltd. 14,20 14,40 40 1 +0,77%
Interbit Ltd. 0,751 0,822 0 0 0,00%
Intercept Pharmaceuticals Inc. 94,94 97,52 200 3 -1,66%
Intercontinental Exchange Inc. 65,06 66,33 0 0 0,00%
InterContinental Hotels Group 53,54 54,40 0 0 0,00%
InterDigital Inc. (Pa.) 57,37 58,49 0 0 0,00%
Intermin Resources Ltd. 0,071 0,09 0 0 0,00%
Internat. Cons. Airl. Group SA 5,992 6,016 1 518 5 -1,74%
International Battery Mets Ltd 0,113 0,125 0 0 0,00%
International Cannabrands Inc. 0,072 0,083 100 1 +6,41%
International Cobalt Corp. 0,016 0,02 0 0 0,00%
International Game Technology 11,50 11,60 0 0 0,00%
International Lithium Corp. 0,033 0,049 0 0 0,00%
International Zeolite Corp. 0,07 0,083 0 0 0,00%
Interpublic Group of Comp.Inc. 18,58 18,76 0 0 0,00%
Interra Resources Ltd. 0,013 0,034 0 0 0,00%
Intershop Communications AG 1,395 1,40 6 455 18 -0,36%
Intertainment AG 0,384 0,412 0 0 0,00%
Intertek Testing Services PLC 55,48 56,58 0 0 0,00%
InterXion Holding N.V. 57,50 58,00 0 0 0,00%
Intesa Sanpaolo S.p.A. 2,144 2,1445 41 980 7 -0,33%
InTiCa Systems AG 5,60 5,80 0 0 0,00%
Intl Business Machines Corp. 123,73 124,01 647 13 +0,56%
Intl Flavors & Fragrances Inc. 110,08 110,66 24 2 +0,31%
Intl Paper Co 39,27 39,74 0 0 0,00%
Intra-Cellular Therapies Inc. 10,37 10,71 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,471 0,497 0 0 0,00%
Intrepid Potash Inc. 3,35 3,46 0 0 0,00%
Intrexon Corp. 4,47 4,58 0 0 0,00%
Intuit Inc. 224,38 227,70 0 0 0,00%
Intuitive Surgical Inc. 498,25 501,95 147 10 +0,28%
Invesco Ltd. 16,63 16,81 0 0 0,00%
Invesco Mortgage Capital 14,23 14,39 0 0 0,00%
Investigator Resources Ltd. 0,005 0,009 0 0 0,00%
Investor AB Namn-Aktier A 39,32 39,48 0 0 0,00%
Investor AB Namn-Aktier B 39,59 39,68 14 2 +0,03%
Invictus MD Strategies Corp. 0,565 0,604 0 0 0,00%
InVision AG 15,10 15,40 0 0 0,00%
Invitae Corp. 20,91 21,38 2 120 5 -2,90%
InVivo Therapeutics Holdings 1,43 1,47 2 195 4 +0,69%
Ion Beam Applications S.A. 13,01 13,02 40 1 +0,71%
Ionis Pharmaceuticals Inc. 70,04 70,62 30 2 +0,86%
IPG Photonics Corp. 127,94 129,76 0 0 0,00%
Ipsen S.A. 118,80 118,90 0 0 0,00%
IPSOS S.A. 21,92 21,96 0 0 0,00%
Iqiyi Inc. 20,77 20,86 8 261 54 -2,69%
IQVIA Holdings Inc. 124,86 127,33 0 0 0,00%
IRC Ltd. 0,012 0,023 0 0 0,00%
iRobot Corp. 107,08 107,95 32 3 +1,18%
Iron Mountain Inc. (New) 31,21 31,39 0 0 0,00%
Ironbark Zinc Ltd. 0,013 0,018 0 0 0,00%
Ironwood Pharmaceuticals Inc. 12,03 12,43 0 0 0,00%
ISDN Holdings Ltd. 0,146 0,167 0 0 0,00%
Isodiol International Inc. 0,882 0,928 0 0 0,00%
IsoEnergy Ltd. 0,381 0,41 0 0 0,00%
IsoRay Inc. 0,32 0,349 0 0 0,00%
Isra Vision AG 33,35 33,45 3 251 32 +1,22%
Isuzu Motors Ltd. 11,86 12,13 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,67 7,84 0 0 0,00%
ITM Power PLC 0,238 0,25 9 300 4 -1,22%
ItN Nanovation AG 0,592 0,61 30 1 +8,19%
ITOCHU Corp. 16,73 17,13 640 4 +4,70%
Itron Inc. 41,71 42,49 0 0 0,00%
ITT Inc. 49,72 50,09 0 0 0,00%
ITV PLC 1,4875 1,514 0 0 0,00%
Ivanhoe Mines Ltd. 2,15 2,18 1 400 1 +2,35%
IVU Traffic Technologies AG 7,50 7,52 1 771 9 +0,81%
IWG PLC 2,92 2,95 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)