alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I3 Verticals Inc. Cl. A 21,03 21,325 0 0 0,00%
IAC InterActiveCorp. 224,20 226,65 221 6 +0,58%
Iamgold Corp. 2,921 2,953 15 311 19 -2,28%
Ianthus Capital Holdings Inc. 2,238 2,278 1 337 1 +1,39%
Iberdrola S.A. 9,306 9,336 26 195 42 +1,00%
iBio Inc. 0,6073 0,6469 0 0 0,00%
IBU-tec advanced materials AG 15,20 15,40 245 4 +5,48%
ICA Gruppen AB 45,04 45,13 0 0 0,00%
Icade S.A. 79,20 79,55 0 0 0,00%
Icahn Enterprises L.P. 61,91 62,71 0 0 0,00%
ICC Intern. Cannabis Corp. 0,0602 0,0642 162 850 15 -0,99%
ICICI Bank Ltd. Spons.ADRs 10,434 10,546 830 3 -0,27%
iCo Therapeutics Inc. (New) 0,0427 0,0559 0 0 0,00%
Iconic Minerals Ltd. 0,0501 0,0599 3 450 1 -2,36%
Iconix Brand Group Inc. 1,2646 1,3346 0 0 0,00%
ICT Group N.V. 13,45 13,50 0 0 0,00%
ICU Medical Inc. 150,22 151,28 0 0 0,00%
Ideanomics Inc. 1,567 1,6182 0 0 0,00%
Ideaya Biosciences Inc. 5,583 6,057 0 0 0,00%
Identive Group Inc. 4,24 4,41 20 1 -0,90%
Idera Pharmaceuticals Inc. 2,0425 2,153 550 1 -1,58%
Idex ASA 0,1472 0,1534 0 0 0,00%
IDEX Corp. 149,24 149,66 0 0 0,00%
IDEXX Laboratories Inc. 252,20 252,80 65 3 +0,50%
Idorsia AG ./. ./. 0 0 0,00%
IDT Corp. 7,964 8,061 0 0 0,00%
IFA HOTEL & TOURISTIK AG 6,30 6,70 0 0 0,00%
ifa systems AG 6,75 7,05 0 0 0,00%
IGG Inc. 0,6419 0,6902 0 0 0,00%
IHS Markit Ltd. 58,71 59,18 0 0 0,00%
II-VI Inc. 35,355 35,725 0 0 0,00%
Iliad S.A. 94,72 94,90 57 2 +3,15%
Illinois Tool Works Inc. 137,62 138,30 505 9 +1,43%
Illumina Inc. 259,65 261,10 123 10 +1,22%
Iluka Resources Ltd. 5,088 5,188 0 0 0,00%
Imagin Medical Inc. 0,0354 0,0427 45 000 1 +4,94%
Imax Corp. 19,172 19,238 0 0 0,00%
IMCD N.V. 60,45 60,90 562 18 -3,21%
IMERYS S.A. 36,38 36,56 0 0 0,00%
IMF Bentham Ltd. 1,9138 1,9698 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,0526 0,0592 0 0 0,00%
Immersion Corp. 7,129 7,282 0 0 0,00%
Immofinanz AG 24,12 24,235 117 3 +0,87%
Immunic Inc. 12,076 12,486 110 1 +3,03%
ImmunoGen Inc. 2,545 2,5895 14 800 6 +1,90%
Immunomedics Inc. 13,328 13,604 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,4313 0,4558 2 000 1 -0,37%
ImmuPharma PLC 0,1062 0,1116 13 500 1 -5,44%
Immutep Ltd. 1,2806 1,3454 0 0 0,00%
Immutep Ltd. 0,0106 0,0157 0 0 0,00%
Impact Minerals Ltd. 0,0051 0,0077 0 0 0,00%
IMPACT Silver Corp. 0,2621 0,2762 64 750 11 -2,68%
Impala Platinum Holdings Ltd. 4,119 4,365 1 569 5 +0,96%
Imperial Brands PLC 23,08 23,235 5 800 65 -0,90%
Imperial Oil Ltd. 22,36 22,405 380 2 -0,47%
Impinj Inc. 33,54 34,265 0 0 0,00%
Implenia AG ./. ./. 0 0 0,00%
Impro Precision Ind. Ltd. 0,421 0,4825 0 0 0,00%
Inca One Gold Corp. 0,0187 0,0256 8 000 1 +6,64%
Inchcape PLC 6,085 6,185 0 0 0,00%
Incitec Pivot Ltd. 1,8984 1,9718 0 0 0,00%
InCity Immobilien AG 1,04 1,10 0 0 0,00%
Incyte Corp. 76,05 76,54 659 9 +1,13%
Ind.& Comm.Bk of China, The 0,565 0,58 1 750 1 +0,88%
Independence Group NL 3,2025 3,287 0 0 0,00%
India Globalization Cap.Inc. 0,951 0,9697 0 0 0,00%
Indiva Ltd. 0,2922 0,3137 0 0 0,00%
Indivior PLC 0,6506 0,6736 450 2 +2,50%
Indofood AGRI Resources Ltd. 0,1929 0,2321 0 0 0,00%
Indra Sistemas S.A. 6,86 6,945 0 0 0,00%
INDUS Holding AG 33,55 33,90 3 731 37 +3,21%
Industria de Diseño Textil SA 26,37 26,54 6 790 34 +2,71%
Industrial Logistics PPTYS TR 19,232 19,326 0 0 0,00%
infas Holding AG 3,88 3,98 0 0 0,00%
Infineon Technologies AG 15,652 15,75 216 727 542 +3,35%
Infinera Corp. 4,3595 4,456 0 0 0,00%
Infinite Lithium Corp. 0,0353 0,0462 0 0 0,00%
InflaRX N.V. 2,36 2,38 5 350 8 0,00%
Infosys Technologies Ltd. ADR 10,00 10,10 252 5 +1,00%
ING Groep N.V. 8,50 8,55 325 2 +0,58%
ING Groep N.V. 8,511 8,547 173 048 527 +0,20%
Ingenico Group S.A. 87,90 88,22 394 11 +1,05%
Ingersoll-Rand PLC 107,00 108,00 1 1 0,00%
Inghams Group Ltd. 2,362 2,4795 0 0 0,00%
Ingredion Inc. 68,96 69,26 15 1 0,00%
init innov.in traffic syst.SE 20,10 20,20 3 825 26 +2,80%
Inmarsat PLC 6,332 6,386 550 1 -0,25%
InMed Pharmaceuticals Inc. 0,1729 0,1834 0 0 0,00%
Innate Pharma S.A. 5,75 5,83 0 0 0,00%
Innergex Renewable Energy Inc. 10,094 10,20 0 0 0,00%
innogy SE 43,75 43,89 848 9 +0,21%
Innophos Holdings Inc. 24,46 24,735 0 0 0,00%
InnoTec TSS AG 10,10 10,30 451 5 -2,94%
Innovate Biopharmaceutic. Inc. 0,7782 0,8191 0 0 0,00%
Innovative Indl Properties 99,25 100,50 900 21 +3,22%
Innovent Biologics Inc. 2,613 2,7625 0 0 0,00%
Innoviva Inc. 10,336 10,552 0 0 0,00%
Inogen Inc. 38,24 38,385 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 14,30 14,43 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,1795 2,2325 0 0 0,00%
Inpixon 0,145 0,1611 0 0 0,00%
Inseego Corp. 3,6685 3,7305 0 0 0,00%
Insmed Inc. 15,098 15,41 0 0 0,00%
Inspire Medical Systems Inc. 60,95 61,77 0 0 0,00%
InspireMD Inc. 2,11 2,176 800 1 +7,90%
Instone Real Estate Group AG 18,54 18,66 649 3 -0,22%
Insulet Corporation 137,04 138,50 0 0 0,00%
Insurance Australia Group Ltd. 4,6475 4,7235 0 0 0,00%
Intact Gold Corp. ./. ./. 0 0 0,00%
Integra Resources Corp. 0,6568 0,6769 2 000 1 -4,73%
Integrated Cannabis Co. Inc. 0,31 0,324 1 800 2 -2,98%
Intel Corp. 42,695 42,745 10 519 69 +1,62%
Intellia Therapeutics Inc. 15,70 15,835 3 290 5 -1,27%
IntelliPharmaCeutics Intl.Inc. 0,1736 0,199 0 0 0,00%
Intelsat S.A. 16,90 17,00 0 0 0,00%
Inter Pipeline Ltd. 16,724 16,83 2 946 10 +1,24%
Interbit Ltd. 0,2955 0,3417 0 0 0,00%
Intercept Pharmaceuticals Inc. 59,58 60,84 100 1 +2,34%
Intercontinental Exchange Inc. 83,41 83,91 2 1 -0,30%
InterContinental Hotels Group 56,64 57,82 0 0 0,00%
Intercorp Financial Serv.Inc. 36,365 36,66 0 0 0,00%
InterDigital Inc. (Pa.) 45,15 45,90 9 1 +1,81%
Internat. Cons. Airl. Group SA 4,626 4,664 1 060 3 +0,97%
International Battery Mets Ltd 0,0916 0,0984 13 706 1 -0,84%
International Cannabrands Inc. 0,0256 0,0324 6 000 1 +13,15%
International Cobalt Corp. 0,0062 0,0108 381 000 5 +25,58%
International Game Technology 11,00 11,10 0 0 0,00%
International Lithium Corp. 0,019 0,0255 0 0 0,00%
International Seaways Inc. 14,886 15,062 0 0 0,00%
International Zeolite Corp. 0,0451 0,057 0 0 0,00%
Interpublic Group of Comp.Inc. 18,424 18,542 0 0 0,00%
Interra Resources Ltd. 0,0114 0,0324 0 0 0,00%
Intershop Communications AG 1,18 1,255 25 2 +1,27%
Intertainment AG 0,40 0,515 70 1 -6,09%
Intertek Testing Services PLC 59,96 61,36 0 0 0,00%
Intertrust N.V. 18,32 18,51 0 0 0,00%
InterXion Holding N.V. 72,00 72,50 239 4 +0,70%
Intesa Sanpaolo S.p.A. 1,9048 1,9196 49 357 17 +1,16%
InTiCa Systems AG 5,05 5,20 200 1 -2,88%
Intl Business Machines Corp. 121,70 121,80 3 477 58 +1,04%
Intl Flavors & Fragrances Inc. 101,70 102,02 9 2 +0,79%
Intl Paper Co 35,395 35,575 50 1 +1,15%
Intra-Cellular Therapies Inc. 8,225 8,315 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,488 0,504 0 0 0,00%
Intrepid Potash Inc. 2,855 2,875 0 0 0,00%
Intrexon Corp. 6,474 6,546 0 0 0,00%
Intuit Inc. 246,70 247,70 122 10 +1,35%
Intuitive Surgical Inc. 444,75 446,60 224 19 +0,10%
Invesco Ltd. 14,194 14,288 0 0 0,00%
Invesco Mortgage Capital 14,19 14,312 0 0 0,00%
Investigator Resources Ltd. 0,0124 0,0169 0 0 0,00%
Investor AB Namn-Aktier A 40,76 41,16 85 2 +1,58%
Investor AB Namn-Aktier B 41,05 41,13 663 4 +1,06%
Invictus MD Strategies Corp. 0,2202 0,2606 0 0 0,00%
InVision AG 18,20 19,00 400 7 -3,17%
Invitae Corp. 23,19 23,37 1 027 6 +3,33%
InVivo Therapeutics Holdings 0,515 0,545 5 622 3 +0,96%
Ion Beam Applications S.A. 15,92 16,15 100 1 +3,42%
Ionic Brands Corp. 0,0896 0,0998 10 000 1 -5,00%
Ionis Pharmaceuticals Inc. 62,90 63,41 278 4 +1,37%
Iovance Biotherapeutics Inc. 18,066 18,218 253 2 -0,11%
IPG Photonics Corp. 111,72 112,90 0 0 0,00%
Ipsen S.A. 95,65 96,20 5 1 +0,80%
IPSOS S.A. 24,35 24,40 0 0 0,00%
Iqiyi Inc. 16,254 16,49 2 832 14 +6,84%
IQVIA Holdings Inc. 141,66 142,12 0 0 0,00%
IRC Ltd. 0,0127 0,0184 0 0 0,00%
iRobot Corp. 60,50 60,71 2 054 31 +3,57%
Iron Mountain Inc. 28,675 28,91 790 15 +1,29%
Ironwood Pharmaceuticals Inc. 8,082 8,204 0 0 0,00%
ISDN Holdings Ltd. 0,11 0,12 0 0 0,00%
Isodiol International Inc. 0,3284 0,3626 15 000 5 +34,43%
IsoEnergy Ltd. 0,3742 0,4044 3 000 1 +2,87%
IsoRay Inc. 0,2868 0,3171 0 0 0,00%
Isra Vision AG 32,36 32,70 11 660 91 +2,89%
Isuzu Motors Ltd. 9,117 9,342 0 0 0,00%
IT Competence Group SE 5,80 5,90 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,519 7,595 310 2 -0,34%
ITM Power PLC 0,401 0,408 57 962 29 +4,08%
ItN Nanovation AG 0,402 0,454 16 506 8 +12,76%
ITOCHU Corp. 16,85 17,20 75 1 +0,80%
Itron Inc. 63,11 63,79 150 1 +2,10%
ITT Inc. 51,65 51,96 0 0 0,00%
ITV PLC 1,191 1,226 0 0 0,00%
Ivanhoe Mines Ltd. 2,5005 2,5895 3 030 3 +0,72%
IVERIC Bio Inc. 0,9949 1,0434 6 600 2 +2,22%
IVU Traffic Technologies AG 8,50 8,70 6 508 18 +2,14%
IWG PLC 4,49 4,58 2 200 5 +0,44%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)