alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
I3 Verticals Inc. Cl. A 22,835 23,69 0 0 0,00%
IAC InterActiveCorp. 197,38 200,45 0 0 0,00%
Iamgold Corp. 2,127 2,20 10 150 9 -2,51%
Ianthus Capital Holdings Inc. 3,526 3,598 300 1 +1,59%
Iberdrola S.A. 8,444 8,474 10 308 18 +1,97%
iBio Inc. 0,6611 0,7042 0 0 0,00%
IBU-tec advanced materials AG 15,00 15,20 625 5 -1,95%
ICA Gruppen AB 35,39 35,48 0 0 0,00%
Icade S.A. 76,40 76,70 0 0 0,00%
Icahn Enterprises L.P. 61,92 63,33 18 1 +0,82%
ICC Intern. Cannabis Corp. 0,1688 0,1838 299 443 60 -15,62%
ICICI Bank Ltd. Spons.ADRs 11,00 11,10 8 530 10 +4,76%
iCo Therapeutics Inc. (New) 0,0419 0,0548 0 0 0,00%
Iconic Minerals Ltd. 0,0647 0,078 0 0 0,00%
Iconix Brand Group Inc. 0,6991 0,749 350 1 +1,75%
ICT Group N.V. 12,20 12,50 0 0 0,00%
ICU Medical Inc. 199,84 202,85 0 0 0,00%
Ideanomics Inc. 1,2036 1,277 0 0 0,00%
Identillect Technologies Corp. 0,0315 0,0418 0 0 0,00%
Identive Group Inc. 4,405 4,535 3 1 -0,45%
Idera Pharmaceuticals Inc. 2,224 2,344 0 0 0,00%
Idex ASA 0,3113 0,3244 0 0 0,00%
IDEXX Laboratories Inc. 227,55 229,45 30 3 +0,88%
Idorsia AG 19,94 20,10 755 8 +1,58%
IDT Corp. 6,386 6,532 0 0 0,00%
IFA HOTEL & TOURISTIK AG 7,10 7,20 203 2 0,00%
ifa systems AG 4,24 4,52 1 803 3 +4,81%
IGG Inc. 1,0506 1,0924 0 0 0,00%
IHS Markit Ltd. 51,87 52,30 0 0 0,00%
II-VI Inc. 28,86 29,445 0 0 0,00%
Iliad S.A. 103,30 103,45 250 5 +0,73%
Illinois Tool Works Inc. 129,66 130,34 120 5 -0,66%
Illumina Inc. 277,15 280,60 398 10 +1,63%
Iluka Resources Ltd. 5,609 5,72 0 0 0,00%
Imagin Medical Inc. 0,0442 0,0523 18 000 2 +3,52%
Imax Corp. 19,664 19,77 0 0 0,00%
IMCD N.V. 74,60 75,05 0 0 0,00%
Imdex Ltd. 0,6395 0,6687 0 0 0,00%
IMERYS S.A. 38,84 39,02 0 0 0,00%
IMF Bentham Ltd. 1,7754 1,8272 0 0 0,00%
iMining Blockchain&Cryptoc.Inc 0,029 0,0342 500 1 +13,25%
Immersion Corp. 6,792 6,903 0 0 0,00%
Immofinanz AG 22,275 22,385 1 131 8 -3,37%
Immunic Inc. 9,837 10,358 0 0 0,00%
ImmunoGen Inc. 1,7488 1,7932 1 500 1 -2,34%
Immunomedics Inc. 12,998 13,402 0 0 0,00%
ImmunoPrecise Antibodies Ltd. 0,4425 0,4674 0 0 0,00%
ImmuPharma PLC 0,112 0,1204 11 000 2 +2,56%
Immutep Ltd. 1,67 1,80 0 0 0,00%
Immutep Ltd. 0,013 0,022 0 0 0,00%
Impact Minerals Ltd. 0,0021 0,0047 0 0 0,00%
IMPACT Silver Corp. 0,1691 0,1795 0 0 0,00%
Impala Platinum Holdings Ltd. 3,30 3,34 10 409 10 +1,22%
Imperial Brands PLC 23,75 23,905 6 163 40 +0,19%
Imperial Oil Ltd. 24,295 24,505 0 0 0,00%
Impinj Inc. 21,25 22,13 0 0 0,00%
Implenia AG 25,68 25,90 270 2 -1,00%
Inca One Gold Corp. 0,0245 0,0323 0 0 0,00%
Inchcape PLC 6,585 6,685 0 0 0,00%
Incitec Pivot Ltd. 1,993 2,07 0 0 0,00%
InCity Immobilien AG 1,10 1,15 0 0 0,00%
Incyte Corp. 72,57 73,32 0 0 0,00%
Ind.& Comm.Bk of China, The 0,625 0,655 16 000 3 +3,15%
Independence Group NL 2,81 2,8615 800 1 -2,23%
India Globalization Cap.Inc. 0,901 0,9282 0 0 0,00%
IndiOre Ltd. ./. ./. 0 0 0,00%
Indiva Ltd. 0,3091 0,3352 0 0 0,00%
Indivior PLC 0,5536 0,5696 0 0 0,00%
Indofood AGRI Resources Ltd. 0,1663 0,1921 0 0 0,00%
Indra Sistemas S.A. 9,525 9,615 0 0 0,00%
INDUS Holding AG 41,15 41,50 1 749 20 +0,61%
Industria de Diseño Textil SA 24,90 25,07 3 564 23 +0,80%
Industrial Logistics PPTYS TR 17,426 17,512 0 0 0,00%
infas Holding AG 4,06 4,16 270 1 +1,48%
Infineon Technologies AG 16,298 16,326 242 888 728 -1,90%
Infinera Corp. 2,7935 2,836 1 595 2 +1,99%
Infinite Lithium Corp. 0,0347 0,0454 0 0 0,00%
InflaRX N.V. 30,80 31,80 495 7 -11,93%
Infosys Technologies Ltd. ADR 9,10 9,15 114 1 0,00%
ING Groep N.V. 9,80 9,85 0 0 0,00%
ING Groep N.V. 9,853 9,913 48 010 104 +1,88%
Ingenico Group S.A. 72,44 72,74 46 3 +2,29%
Ingersoll-Rand PLC 107,00 108,00 0 0 0,00%
Inghams Group Ltd. 2,677 2,8095 0 0 0,00%
Ingredion Inc. 69,67 70,10 0 0 0,00%
init innov.in traffic syst.SE 14,85 15,05 1 319 8 +1,34%
Inmarsat PLC 6,182 6,234 0 0 0,00%
InMed Pharmaceuticals Inc. 0,2766 0,2946 0 0 0,00%
Innate Pharma S.A. 5,82 5,90 0 0 0,00%
Innergex Renewable Energy Inc. 9,161 9,259 0 0 0,00%
innogy SE 40,44 40,58 293 4 +0,67%
Innophos Holdings Inc. 24,39 24,815 0 0 0,00%
InnoTec TSS AG 12,20 12,60 3 044 21 -2,36%
Innovate Biopharmaceutic. Inc. 1,1716 1,2284 100 1 +4,38%
Innovative Indl Properties 77,21 78,77 87 6 +0,99%
Innovative Properties Inc. 0,3774 0,4064 6 000 2 -2,68%
Innovent Biologics Inc. 2,6545 2,8045 0 0 0,00%
Innoviva Inc. 12,678 13,204 0 0 0,00%
Inogen Inc. 58,69 58,99 0 0 0,00%
Inovalon Holdings Inc. Reg.Shs Class A 12,532 12,742 0 0 0,00%
Inovio Pharmaceuticals Inc. 2,8015 3,0065 0 0 0,00%
Inpixon 0,7097 0,7627 0 0 0,00%
Inseego Corp. 4,618 4,7765 417 1 +4,10%
Insmed Inc. 23,095 23,805 0 0 0,00%
Inspire Medical Systems Inc. 47,635 48,665 0 0 0,00%
InspireMD Inc. 2,888 2,964 0 0 0,00%
Instone Real Estate Group AG 22,05 22,15 0 0 0,00%
Insulet Corporation 95,90 97,87 0 0 0,00%
Insurance Australia Group Ltd. 4,9355 5,016 0 0 0,00%
Insys Therapeutics Inc. 0,7764 0,7924 240 1 +7,03%
Intact Gold Corp. 0,0309 0,0389 0 0 0,00%
Integrated Cannabis Co. Inc. 0,2475 0,26 0 0 0,00%
Intel Corp. 39,73 39,805 10 985 87 -0,06%
Intellia Therapeutics Inc. 13,165 13,325 0 0 0,00%
IntelliPharmaCeutics Intl.Inc. 0,2176 0,2475 0 0 0,00%
Intelsat S.A. 18,40 18,50 200 2 -1,07%
Inter Pipeline Ltd. 13,472 13,558 1 570 8 -0,47%
Interbit Ltd. 0,3542 0,3899 500 1 +1,08%
Intercept Pharmaceuticals Inc. 77,77 78,96 0 0 0,00%
Intercontinental Exchange Inc. 72,63 73,36 85 2 +0,83%
InterContinental Hotels Group 57,52 59,22 0 0 0,00%
InterDigital Inc. (Pa.) 57,23 58,14 0 0 0,00%
Intermin Resources Ltd. 0,0584 0,0748 0 0 0,00%
Internat. Cons. Airl. Group SA 5,296 5,338 300 2 -2,13%
International Battery Mets Ltd 0,0683 0,0745 0 0 0,00%
International Cannabrands Inc. 0,051 0,0587 0 0 0,00%
International Cobalt Corp. 0,0092 0,0142 30 000 3 -13,56%
International Game Technology 11,50 11,70 0 0 0,00%
International Lithium Corp. 0,0315 0,0418 0 0 0,00%
International Zeolite Corp. 0,0694 0,0802 0 0 0,00%
Interpublic Group of Comp.Inc. 19,58 19,862 0 0 0,00%
Interra Resources Ltd. 0,013 0,034 0 0 0,00%
Intershop Communications AG 1,35 1,41 2 578 8 -1,81%
Intertainment AG 0,46 0,466 3 619 5 +2,20%
Intertek Testing Services PLC 58,96 60,68 0 0 0,00%
Intertrust N.V. 16,53 16,72 0 0 0,00%
InterXion Holding N.V. 66,00 66,50 0 0 0,00%
Intesa Sanpaolo S.p.A. 1,924 1,939 50 951 27 +1,37%
InTiCa Systems AG 5,30 5,65 0 0 0,00%
Intl Business Machines Corp. 117,96 118,06 3 299 59 -0,42%
Intl Flavors & Fragrances Inc. 119,72 120,62 50 1 -1,02%
Intl Paper Co 38,01 38,30 100 1 -0,54%
Intra-Cellular Therapies Inc. 11,964 12,052 0 0 0,00%
Intralot-Integr.IT Sys&Lottery 0,311 0,336 900 1 -2,88%
Intrepid Potash Inc. 2,7565 2,802 20 1 -1,43%
Intrexon Corp. 4,107 4,253 0 0 0,00%
Intuit Inc. 229,00 230,35 447 18 +6,21%
Intuitive Surgical Inc. 424,25 426,20 405 19 +0,08%
Invesco Ltd. 18,128 18,298 0 0 0,00%
Invesco Mortgage Capital 14,222 14,444 0 0 0,00%
Investigator Resources Ltd. 0,0034 0,0081 0 0 0,00%
Investor AB Namn-Aktier A 40,06 40,26 0 0 0,00%
Investor AB Namn-Aktier B 40,08 40,16 805 10 +1,52%
Invictus MD Strategies Corp. 0,3113 0,3329 2 799 2 -7,13%
InVision AG 15,00 15,60 0 0 0,00%
Invitae Corp. 15,386 15,704 0 0 0,00%
InVivo Therapeutics Holdings 0,983 1,042 1 058 2 -0,55%
Ion Beam Applications S.A. 14,66 14,89 0 0 0,00%
Ionic Brands Corp. 0,2595 0,2736 111 608 16 +5,34%
Ionis Pharmaceuticals Inc. 57,40 58,02 35 1 +0,58%
IPG Photonics Corp. 116,20 117,60 70 1 +1,23%
Ipsen S.A. 110,50 111,00 10 1 -0,72%
IPSOS S.A. 24,85 24,90 0 0 0,00%
Iqiyi Inc. 16,60 16,80 941 9 -1,78%
IQVIA Holdings Inc. 121,06 122,26 0 0 0,00%
IRC Ltd. 0,0162 0,0221 0 0 0,00%
iRobot Corp. 78,79 79,47 410 14 +0,15%
Iron Mountain Inc. 27,77 28,105 567 6 -0,62%
Ironbark Zinc Ltd. 0,0121 0,017 0 0 0,00%
Ironwood Pharmaceuticals Inc. 9,773 9,988 0 0 0,00%
ISDN Holdings Ltd. 0,1395 0,1625 0 0 0,00%
Isodiol International Inc. 0,786 0,8545 2 600 2 +6,28%
IsoEnergy Ltd. 0,2512 0,2736 0 0 0,00%
IsoRay Inc. 0,4013 0,4281 0 0 0,00%
Isra Vision AG 32,48 32,66 11 027 84 +7,67%
Isuzu Motors Ltd. 10,172 10,422 0 0 0,00%
Itau Unibanco Banco Multip.S.A (ADRs) 7,35 7,40 0 0 0,00%
ITM Power PLC 0,367 0,391 285 839 65 +5,28%
ItN Nanovation AG 0,46 0,52 8 500 5 -8,11%
ITOCHU Corp. 16,238 16,54 0 0 0,00%
Itron Inc. 50,75 51,56 0 0 0,00%
ITT Inc. 51,75 52,06 0 0 0,00%
ITV PLC 1,22 1,2565 0 0 0,00%
Ivanhoe Mines Ltd. 2,102 2,194 240 1 -2,28%
IVERIC Bio Inc. 1,163 1,2194 30 596 14 +1,28%
IVU Traffic Technologies AG 9,74 9,82 5 827 22 +1,04%
IWG PLC 3,739 3,816 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)