alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 91,66 92,56 0 0 0,00%
j2 Global Inc. 64,74 65,04 0 0 0,00%
Jabil Inc. 22,14 22,55 0 0 0,00%
Jack Henry & Associates Inc. 114,52 115,55 0 0 0,00%
Jacobs Engineering Group Inc. 54,66 55,24 0 0 0,00%
Jadar Lithium Ltd. 0,006 0,008 0 0 0,00%
Jafco Co. Ltd. 29,61 30,64 25 1 -1,33%
Jagged Peak Energy Inc. 9,08 9,31 0 0 0,00%
James Hardie Industries PLC 9,50 9,75 0 0 0,00%
Janus Henderson Group PLC 19,28 19,75 0 0 0,00%
Japan Airlines Co. Ltd. 31,30 31,68 0 0 0,00%
Japan Post Bank Co.Ltd 9,96 10,22 0 0 0,00%
Japan Post Holdings Co.Ltd 10,78 10,93 20 1 +1,67%
Japan Post Insurance Co.Ltd 20,33 20,95 0 0 0,00%
Japan Tobacco Inc. 21,88 22,28 0 0 0,00%
Jardine Cycle & Carriage Ltd. 23,45 23,93 0 0 0,00%
Jardine Matheson Holdings Ltd. 58,05 59,39 0 0 0,00%
Jardine Strategic Holdings Ltd 32,22 32,88 0 0 0,00%
Jaxon Mining Inc. 0,042 0,051 1 250 1 -6,67%
Jayden Resources Inc. 0,088 0,118 0 0 0,00%
Jazz Pharmaceuticals PLC 113,00 114,00 0 0 0,00%
JCDecaux S.A. 25,60 25,68 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 20,40 20,54 3 862 28 -0,15%
JDC Group AG 6,68 6,78 0 0 0,00%
Jefferies Financial Group Inc. 17,74 18,08 0 0 0,00%
Jeld-Wen Holding Inc. 14,49 14,93 0 0 0,00%
JENOPTIK AG 27,34 27,40 3 746 23 -0,58%
Jericho Oil Corp. 0,285 0,304 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 12,43 12,515 800 2 +2,56%
Jetblue Airways Corp. 15,41 15,72 258 1 +1,68%
Jiangnan Group Ltd. 0,028 0,056 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,04 1,07 0 0 0,00%
Jianpu Technology Inc. ADRs 4,95 5,19 0 0 0,00%
Jiayuan Intern. Group Ltd 0,501 0,584 0 0 0,00%
JinkoSolar Holding Co. Ltd. 11,20 11,29 3 593 7 +0,45%
John Bean Technologies Corp. 68,60 70,29 0 0 0,00%
John Wood Group PLC 6,184 6,304 0 0 0,00%
Johnson Controls Internat. PLC 28,60 29,00 0 0 0,00%
Johnson&Johnson 115,15 115,15 2 093 43 +0,26%
Johnson, Matthey PLC 34,25 34,93 50 1 +0,52%
JOST Werke AG 28,70 29,00 0 0 0,00%
Jounce Therapeutics Inc. 3,30 3,39 0 0 0,00%
Joy City Property Ltd. 0,085 0,102 0 0 0,00%
JPMorgan Chase & Co. 91,85 92,26 283 7 +0,34%
Julius Baer Gruppe AG 35,74 35,81 0 0 0,00%
Jumbo Interactive Ltd. 4,85 5,13 1 100 1 +0,40%
Jumei International Hldg Ltd. 1,91 1,95 0 0 0,00%
Jungheinrich AG VZ 25,98 26,02 1 097 7 -0,08%
Juniper Networks Inc. 24,85 24,94 0 0 0,00%
Just-Eat PLC 7,278 7,398 559 3 -3,51%
Juventus Football Club S.p.A. 1,444 1,452 5 100 4 +2,69%
JVC Kenwood Corp. 1,97 2,07 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)