alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
J.M. Smucker Co. 112,64 113,44 0 0 0,00%
j2 Global Inc. 74,41 75,05 0 0 0,00%
Jabil Inc. 23,175 23,315 0 0 0,00%
Jack Henry & Associates Inc. 117,94 118,42 0 0 0,00%
Jacobs Engineering Group Inc. 67,51 67,85 0 0 0,00%
Jadar Lithium Ltd. 0,005 0,007 50 000 2 -10,00%
Jafco Co. Ltd. 31,485 32,56 0 0 0,00%
Jagged Peak Energy Inc. 8,086 8,159 0 0 0,00%
Jaguar Health Inc. 0,1456 0,1587 6 800 2 +4,88%
James Hardie Industries PLC 11,20 11,50 0 0 0,00%
Japan Airlines Co. Ltd. 28,695 29,26 0 0 0,00%
Japan Post Bank Co.Ltd 9,079 9,347 0 0 0,00%
Japan Post Holdings Co.Ltd 9,79 9,938 0 0 0,00%
Japan Post Insurance Co.Ltd 15,832 16,332 0 0 0,00%
Japan Tobacco Inc. 20,385 21,38 1 050 6 +3,85%
Jardine Cycle & Carriage Ltd. 21,445 22,25 0 0 0,00%
Jardine Matheson Holdings Ltd. 54,32 55,75 0 0 0,00%
Jardine Strategic Holdings Ltd 31,365 32,10 0 0 0,00%
Jaxon Mining Inc. 0,0284 0,0382 12 600 2 +9,43%
Jayden Resources Inc. 0,012 0,0255 0 0 0,00%
Jazz Pharmaceuticals PLC 121,00 122,00 0 0 0,00%
JCDecaux S.A. 25,14 25,30 10 1 +0,71%
JD.com Inc. Cl.A(sp.ADRs) 23,30 23,60 5 918 45 -2,51%
JDC Group AG 6,84 7,02 3 400 10 -0,87%
Jefferies Financial Group Inc. 16,402 16,508 0 0 0,00%
Jeld-Wen Holding Inc. 17,692 17,842 0 0 0,00%
JENOPTIK AG 28,90 29,05 8 122 38 -0,69%
Jericho Oil Corp. 0,2213 0,2438 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 13,63 13,765 0 0 0,00%
Jetblue Airways Corp. 15,496 15,666 400 1 -1,07%
Jiangnan Group Ltd. 0,0257 0,0557 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,0406 1,0806 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,23 1,2742 200 1 +1,27%
Jianpu Technology Inc. ADRs 4,24 4,26 0 0 0,00%
Jiayuan Intern. Group Ltd 0,3629 0,434 0 0 0,00%
JinkoSolar Holding Co. Ltd. 16,15 16,25 24 877 54 0,00%
John Bean Technologies Corp. 93,80 94,36 0 0 0,00%
John Wood Group PLC 4,598 4,69 0 0 0,00%
Johnson Controls Internat. PLC 34,20 34,40 243 2 -1,72%
Johnson&Johnson 123,78 124,14 5 712 66 -0,94%
Johnson, Matthey PLC 35,41 36,09 0 0 0,00%
JOST Werke AG 29,25 29,85 188 5 -0,51%
Jounce Therapeutics Inc. 4,59 4,635 0 0 0,00%
Joy City Property Ltd. 0,098 0,1182 0 0 0,00%
JPMorgan Chase & Co. 97,77 98,07 468 9 +0,83%
Julius Baer Gruppe AG 36,12 36,31 1 000 3 -1,31%
Jumbo Interactive Ltd. 10,25 10,858 0 0 0,00%
Jumei International Hldg Ltd. 2,04 2,06 0 0 0,00%
Jumia Technologies AG ADRs 20,67 21,12 7 972 27 +7,11%
Jungheinrich AG VZ 25,78 26,02 2 575 18 +1,80%
Juniper Networks Inc. 22,385 22,57 35 1 +0,02%
Just-Eat PLC 7,056 7,158 100 1 +0,54%
Juventus Football Club S.p.A. 1,464 1,478 22 421 16 +0,76%
JVC Kenwood Corp. 1,8118 1,9178 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)