alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 102,95 103,31 37 2 -0,07%
j2 Global Inc. 74,98 75,29 0 0 0,00%
Jabil Inc. 23,66 24,10 0 0 0,00%
Jack Henry & Associates Inc. 119,48 120,62 0 0 0,00%
Jacobs Engineering Group Inc. 64,83 65,41 0 0 0,00%
Jadar Lithium Ltd. 0,007 0,008 55 000 2 0,00%
Jafco Co. Ltd. 31,79 32,48 46 1 -2,77%
Jagged Peak Energy Inc. 9,17 9,41 0 0 0,00%
Jaguar Health Inc. 0,229 0,244 3 000 1 -0,40%
James Hardie Industries PLC 11,30 11,60 0 0 0,00%
Japan Airlines Co. Ltd. 31,01 31,60 0 0 0,00%
Japan Post Bank Co.Ltd 10,00 10,27 0 0 0,00%
Japan Post Holdings Co.Ltd 10,39 10,85 0 0 0,00%
Japan Post Insurance Co.Ltd 19,61 20,22 0 0 0,00%
Japan Tobacco Inc. 22,19 22,58 338 2 +3,25%
Jardine Cycle & Carriage Ltd. 20,78 21,57 0 0 0,00%
Jardine Matheson Holdings Ltd. 56,01 59,98 0 0 0,00%
Jardine Strategic Holdings Ltd 33,38 34,17 0 0 0,00%
Jaxon Mining Inc. 0,036 0,041 0 0 0,00%
Jayden Resources Inc. 0,006 0,01 0 0 0,00%
Jazz Pharmaceuticals PLC 120,00 123,00 0 0 0,00%
JCDecaux S.A. 26,76 26,78 153 1 -0,30%
JD.com Inc. Cl.A(sp.ADRs) 25,10 25,34 1 601 14 -0,20%
JDC Group AG 6,86 6,90 4 230 13 +0,29%
Jefferies Financial Group Inc. 16,23 16,54 0 0 0,00%
Jeld-Wen Holding Inc. 14,97 15,41 0 0 0,00%
JENOPTIK AG 33,16 33,18 10 712 40 +0,98%
Jericho Oil Corp. 0,271 0,29 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 13,085 13,17 0 0 0,00%
Jetblue Airways Corp. 13,84 14,12 0 0 0,00%
Jiangnan Group Ltd. 0,039 0,058 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,18 1,21 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,45 1,54 0 0 0,00%
Jianpu Technology Inc. ADRs 4,26 4,47 0 0 0,00%
Jiayuan Intern. Group Ltd 0,445 0,518 0 0 0,00%
JinkoSolar Holding Co. Ltd. 15,32 15,42 20 867 34 -0,07%
John Bean Technologies Corp. 75,93 77,80 0 0 0,00%
John Wood Group PLC 5,91 6,026 300 1 +1,21%
Johnson Controls Internat. PLC 32,00 32,40 30 1 +1,25%
Johnson&Johnson 120,99 121,14 2 244 52 +0,35%
Johnson, Matthey PLC 36,14 36,85 0 0 0,00%
JOST Werke AG 28,60 28,70 3 697 25 -0,35%
Jounce Therapeutics Inc. 5,42 5,55 0 0 0,00%
Joy City Property Ltd. 0,114 0,131 0 0 0,00%
JPMorgan Chase & Co. 88,40 88,55 593 11 +1,15%
Julius Baer Gruppe AG 35,71 35,78 100 1 -0,78%
Jumbo Interactive Ltd. 8,58 9,08 0 0 0,00%
Jumei International Hldg Ltd. 2,07 2,11 0 0 0,00%
Jungheinrich AG VZ 27,44 27,50 4 107 16 +1,10%
Juniper Networks Inc. 23,03 23,13 0 0 0,00%
Just-Eat PLC 8,684 8,806 0 0 0,00%
Juventus Football Club S.p.A. 1,446 1,454 17 896 8 +0,07%
JVC Kenwood Corp. 2,10 2,21 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)