alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J&T Global Express Ltd. 0,71 0,75 0 0 0,00%
J.M. Smucker Co. 106,55 108,55 35 2 +1,12%
Jabil Inc. 110,00 111,05 15 1 +0,54%
Jack Henry & Associates Inc. 155,15 157,10 65 1 +0,29%
Jackson Financial Inc. Cl.A 64,50 65,46 0 0 0,00%
JACOBS SOLUTIONS INC. 134,00 135,00 0 0 0,00%
JAFCO Group Co. Ltd. 10,36 10,64 0 0 0,00%
Jaguar Health Inc. 0,153 0,1599 29 990 8 -0,06%
Jaguar Mining Inc. 2,01 2,095 1 016 2 +2,43%
JAKKS Pacific Inc. 18,40 18,50 0 0 0,00%
James Hardie Industries PLC 33,00 34,20 0 0 0,00%
Jamf Holding Corp. 17,90 18,10 0 0 0,00%
JanOne Inc. 4,34 4,46 0 0 0,00%
Japan Airlines Co. Ltd. 16,70 17,10 0 0 0,00%
Japan Exchange Group Inc. 22,00 22,60 0 0 0,00%
Japan Post Bank Co.Ltd 9,35 9,60 0 0 0,00%
Japan Post Holdings Co.Ltd 8,592 8,776 0 0 0,00%
Japan Post Insurance Co.Ltd 17,40 17,80 0 0 0,00%
Japan Steel Works Ltd., The 22,00 22,40 150 1 -0,88%
Japan Tobacco Inc. 24,81 25,09 0 0 0,00%
Jardine Cycle & Carriage Ltd. 17,90 18,10 0 0 0,00%
Jardine Matheson Holdings Ltd. 35,22 35,74 37 3 -1,29%
Jazz Pharmaceuticals PLC 100,75 102,20 0 0 0,00%
JB HI-FI Ltd. 36,40 37,20 0 0 0,00%
JCDecaux SE 19,48 19,50 6 1 -0,61%
JD Health International Inc. 3,12 3,22 632 1 +6,71%
JD Logistics Inc. 1,00 1,02 0 0 0,00%
JD Sports Fashion PLC 1,38 1,39 5 500 3 +2,19%
JD.com Inc. 13,986 14,148 7 061 54 +6,68%
JD.com Inc. Cl.A (sp.ADRs) 27,95 28,05 39 789 127 +5,24%
JDC Group AG 22,00 22,40 0 0 0,00%
JDE Peet's B.V. 20,68 20,72 5 191 16 +0,49%
Jefferies Financial Group Inc. 40,51 40,58 0 0 0,00%
Jeld-Wen Holding Inc. 19,50 19,60 0 0 0,00%
JENOPTIK AG 25,36 25,38 3 508 23 +2,58%
Jericho Energy Ventures Inc. 0,121 0,132 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 18,96 19,03 202 7 +4,33%
Jervois Global Ltd. 0,0107 0,0149 0 0 0,00%
Jetblue Airways Corp. 5,297 5,399 190 1 +0,47%
JFE Holdings Inc. 13,50 13,70 363 1 +0,73%
JGC Holdings Corp. 8,80 9,00 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,93 1,959 2 200 3 +3,37%
JinkoSolar Holding Co. Ltd. 21,35 21,90 10 606 52 +1,39%
Jinxin Fertility Group Ltd 0,296 0,322 0 0 0,00%
Jiumaojiu Interna.Holdings Ltd 0,57 0,615 0 0 0,00%
JL Mag Rare-Earth Co. Ltd. 0,801 0,842 0 0 0,00%
John Bean Technologies Corp. 82,00 83,50 0 0 0,00%
John Wood Group PLC 1,722 1,751 0 0 0,00%
Johnson Controls Internat. PLC 59,70 60,58 35 2 +0,77%
Johnson&Johnson 137,06 137,38 4 282 137 +0,39%
Johnson, Matthey PLC 20,40 20,80 0 0 0,00%
Jones Lang Lasalle Inc. 168,00 169,00 0 0 0,00%
JOST Werke SE 45,35 45,45 50 1 +0,11%
Journey Energy Inc. 2,628 2,726 0 0 0,00%
Joy Spreader Intera. Tech. Ltd 0,015 0,0195 0 0 0,00%
JOYY Inc. 31,00 31,60 0 0 0,00%
JPMorgan Chase & Co. 180,14 180,52 613 17 -0,03%
JS Global Lifestyle Company Lt 0,168 0,185 0 0 0,00%
Jtekt Corp. 7,40 7,55 25 1 -9,20%
Jumbo Interactive Ltd. 9,45 9,80 2 412 3 +1,58%
Jumia Technologies AG ADRs 4,10 4,21 180 4 -2,68%
Jungheinrich AG VZ 35,56 35,60 1 993 16 +0,68%
Juniper Networks Inc. 32,67 33,24 1 000 2 +1,87%
Just Eat Takeaway.com N.V. 14,09 14,105 3 965 10 +0,25%
Juventus Football Club S.p.A. 1,71 1,734 0 0 0,00%
JVCKENWOOD Corp. 4,826 4,996 0 0 0,00%
JX Luxventure Ltd. 1,16 1,27 0 0 0,00%
Jyske Bank A/S 75,65 75,80 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)