alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 98,47 99,92 0 0 0,00%
j2 Global Inc. 74,50 75,00 0 0 0,00%
Jabil Inc. 32,80 33,00 0 0 0,00%
Jack Henry & Associates Inc. 131,85 133,70 0 0 0,00%
Jacobs Engineering Group Inc. 89,00 89,50 0 0 0,00%
Jadar Resources Ltd. 0,015 0,0188 0 0 0,00%
JAFCO Group Co. Ltd. 37,00 39,18 0 0 0,00%
Jaguar Health Inc. 0,166 0,195 0 0 0,00%
Jaguar Mining Inc. 4,28 4,48 0 0 0,00%
James Hardie Industries PLC 23,825 24,56 0 0 0,00%
JanOne Inc. 3,86 3,88 0 0 0,00%
Japan Airlines Co. Ltd. 16,40 16,80 0 0 0,00%
Japan Post Bank Co.Ltd 6,95 7,00 0 0 0,00%
Japan Post Holdings Co.Ltd 6,40 6,50 0 0 0,00%
Japan Post Insurance Co.Ltd 14,20 14,50 0 0 0,00%
Japan Tobacco Inc. 17,455 17,67 0 0 0,00%
Jardine Cycle & Carriage Ltd. 13,20 13,30 0 0 0,00%
Jardine Matheson Holdings Ltd. 44,20 44,80 0 0 0,00%
Jardine Strategic Holdings Ltd 20,20 20,40 0 0 0,00%
Jaxon Mining Inc. 0,0362 0,041 0 0 0,00%
Jayden Resources Inc. 0,04 0,0435 0 0 0,00%
Jazz Pharmaceuticals PLC 119,00 120,00 0 0 0,00%
JCDecaux S.A. 18,35 18,46 0 0 0,00%
JD Sports Fashion PLC 8,262 8,344 0 0 0,00%
JD.com Inc. 37,10 37,50 46 2 -1,33%
JD.com Inc. Cl.A(sp.ADRs) 75,00 75,60 1 608 38 -1,57%
JDC Group AG 9,80 9,98 200 1 0,00%
JDE Peet's B.V. 33,70 33,80 0 0 0,00%
Jefferies Financial Group Inc. 19,70 20,20 0 0 0,00%
Jeld-Wen Holding Inc. 20,40 20,80 0 0 0,00%
JENOPTIK AG 25,02 25,20 250 3 -0,79%
Jericho Oil Corp. 0,107 0,12 0 0 0,00%
Jerónimo Martins, SGPS, S.A. 14,085 14,22 0 0 0,00%
Jervois Mining Ltd. 0,179 0,193 0 0 0,00%
Jetblue Airways Corp. 13,10 13,40 0 0 0,00%
JHBP (CY) Holdings Ltd. 1,90 2,00 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,30 1,34 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 7,01 7,24 7 500 5 -1,13%
Jianpu Technology Inc.ADRs 2,2185 2,438 0 0 0,00%
Jiayuan Intern. Group Ltd 0,296 0,364 0 0 0,00%
JinkoSolar Holding Co. Ltd. 56,70 57,00 710 24 +0,18%
Jinxin Fertility Group Ltd 1,41 1,51 0 0 0,00%
John Bean Technologies Corp. 95,00 96,00 0 0 0,00%
John Wood Group PLC 3,337 3,402 0 0 0,00%
Johnson Controls Internat. PLC 38,665 39,36 0 0 0,00%
Johnson&Johnson 121,50 121,98 2 336 33 -0,77%
Johnson, Matthey PLC 25,02 25,49 0 0 0,00%
Jones Lang Lasalle Inc. 115,00 116,00 0 0 0,00%
JOST Werke AG 39,15 39,35 0 0 0,00%
Jounce Therapeutics Inc. 5,50 5,70 0 0 0,00%
JOYY Inc. 76,40 76,80 0 0 0,00%
JPMorgan Chase & Co. 102,00 102,90 26 2 +0,84%
JS Global Lifestyle Company Lt 1,66 1,75 0 0 0,00%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 8,45 8,75 0 0 0,00%
Jumia Technologies AG ADRs 30,90 31,50 575 9 +1,94%
Jungheinrich AG VZ 36,38 36,60 104 2 +0,44%
Juniper Networks Inc. 18,366 18,686 0 0 0,00%
Just Eat Takeaway.com N.V. 87,66 88,04 8 1 +0,05%
Just Energy Group Inc. 4,10 4,24 0 0 0,00%
Juventus Football Club S.p.A. 0,8212 0,8296 0 0 0,00%
JVCKENWOOD Corp. 1,24 1,28 0 0 0,00%
JY Grandmark Holdings Ltd. 0,302 0,34 0 0 0,00%
Jyske Bank A/S 31,59 31,91 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)