alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
J.M. Smucker Co. 104,36 104,78 10 1 +0,83%
j2 Global Inc. 75,16 75,48 0 0 0,00%
Jabil Inc. 24,995 25,115 0 0 0,00%
Jack Henry & Associates Inc. 127,38 127,68 76 3 +0,63%
Jacobs Engineering Group Inc. 75,75 76,17 0 0 0,00%
Jadar Lithium Ltd. 0,005 0,006 50 013 6 +9,09%
Jafco Co. Ltd. 30,75 31,83 20 1 +1,60%
Jagged Peak Energy Inc. 6,233 6,266 0 0 0,00%
Jaguar Health Inc. 1,035 1,07 2 100 2 +2,91%
James Hardie Industries PLC 13,60 14,00 0 0 0,00%
Japan Airlines Co. Ltd. 27,75 28,285 0 0 0,00%
Japan Post Bank Co.Ltd 8,289 8,485 2 1 +1,44%
Japan Post Holdings Co.Ltd 8,303 8,399 0 0 0,00%
Japan Post Insurance Co.Ltd 12,974 13,38 0 0 0,00%
Japan Tobacco Inc. 18,974 19,914 68 4 +3,28%
Jardine Cycle & Carriage Ltd. 19,368 20,185 0 0 0,00%
Jardine Matheson Holdings Ltd. 47,545 47,87 763 8 -1,17%
Jardine Strategic Holdings Ltd 28,145 28,955 0 0 0,00%
Jaxon Mining Inc. 0,0262 0,032 0 0 0,00%
Jayden Resources Inc. 0,0092 0,0149 0 0 0,00%
Jazz Pharmaceuticals PLC 123,00 124,00 10 1 +1,64%
JCDecaux S.A. 25,76 25,92 0 0 0,00%
JD.com Inc. Cl.A(sp.ADRs) 28,40 28,60 14 494 109 +1,06%
JDC Group AG 5,44 5,58 2 680 6 -1,09%
Jefferies Financial Group Inc. 17,05 17,126 0 0 0,00%
Jeld-Wen Holding Inc. 15,78 15,868 0 0 0,00%
JENOPTIK AG 21,70 21,92 13 717 61 +4,18%
Jericho Oil Corp. 0,1857 0,2072 2 000 1 -8,88%
Jerónimo Martins, SGPS, S.A. 14,63 14,775 0 0 0,00%
Jervois Mining Ltd. 0,1172 0,1289 0 0 0,00%
Jetblue Airways Corp. 16,528 16,702 150 1 +0,71%
Jiangnan Group Ltd. 0,0238 0,0536 0 0 0,00%
Jiangxi Copper Co. Ltd. 1,006 1,0458 0 0 0,00%
Jiangxi Ganfeng Lithium Co.Ltd 1,0588 1,0988 100 1 +4,92%
Jianpu Technology Inc. ADRs 3,2385 3,267 0 0 0,00%
Jiayuan Intern. Group Ltd 0,345 0,4154 0 0 0,00%
JinkoSolar Holding Co. Ltd. 17,70 17,80 27 034 66 +1,72%
Jinxin Fertility Group Ltd 1,026 1,122 0 0 0,00%
John Bean Technologies Corp. 93,01 93,39 0 0 0,00%
John Wood Group PLC 4,894 4,989 0 0 0,00%
Johnson Controls Internat. PLC 38,40 38,60 150 1 +1,05%
Johnson&Johnson 119,20 119,38 6 937 145 +0,54%
Johnson, Matthey PLC 30,97 31,48 0 0 0,00%
Jones Lang Lasalle Inc. 121,92 122,36 0 0 0,00%
JOST Werke AG 25,50 25,65 2 057 19 +2,60%
Jounce Therapeutics Inc. 3,4395 3,545 0 0 0,00%
Joy City Property Ltd. 0,0841 0,1043 0 0 0,00%
JPMorgan Chase & Co. 98,25 98,45 946 18 +0,71%
Julius Baer Gruppe AG ./. ./. 0 0 0,00%
Jumbo Interactive Ltd. 11,304 11,638 302 3 +6,08%
Jumei International Hldg Ltd. 1,8046 1,85 0 0 0,00%
Jumia Technologies AG ADRs 13,30 13,50 1 860 11 +7,63%
Jungheinrich AG VZ 19,60 19,86 11 311 74 +4,97%
Juniper Networks Inc. 21,815 21,87 0 0 0,00%
Just-Eat PLC 8,566 8,698 0 0 0,00%
Juventus Football Club S.p.A. 1,4785 1,493 2 300 9 +2,19%
JVCKENWOOD Corp. 2,262 2,394 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)