alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
J Jill Inc. | 13,00 | 13,20 | 3 | 1 | -0,76% |
J&T Global Express Ltd. | 0,885 | 0,935 | 0 | 0 | 0,00% |
J.M. Smucker Co. | 88,58 | 89,20 | 901 | 15 | +0,82% |
Jabil Inc. | 188,25 | 189,35 | 652 | 44 | -0,21% |
Jack Henry & Associates Inc. | 153,05 | 153,70 | 0 | 0 | 0,00% |
Jackson Financial Inc. Cl.A | 72,62 | 73,70 | 20 | 1 | -2,48% |
Jacobio Pharmaceuticals Grp. | 0,498 | 0,55 | 0 | 0 | 0,00% |
JACOBS SOLUTIONS INC. | 113,00 | 116,00 | 0 | 0 | 0,00% |
JAFCO Group Co. Ltd. | 13,96 | 14,37 | 18 | 1 | -1,28% |
Jaguar Mining Inc. | 2,25 | 2,365 | 5 | 1 | -1,97% |
JAKKS Pacific Inc. | 17,60 | 17,90 | 0 | 0 | 0,00% |
James Hardie Industries PLC | 23,60 | 24,00 | 0 | 0 | 0,00% |
Jamf Holding Corp. | 7,45 | 7,70 | 50 | 1 | +1,29% |
Japan Airlines Co. Ltd. | 17,10 | 17,40 | 0 | 0 | 0,00% |
Japan Exchange Group Inc. | 8,65 | 8,90 | 0 | 0 | 0,00% |
Japan Petroleum Exploration Co | 6,05 | 6,25 | 100 | 1 | +3,33% |
Japan Post Bank Co.Ltd | 9,15 | 9,40 | 0 | 0 | 0,00% |
Japan Post Holdings Co.Ltd | 7,814 | 7,972 | 0 | 0 | 0,00% |
Japan Post Insurance Co.Ltd | 19,80 | 20,20 | 0 | 0 | 0,00% |
Japan Steel Works Ltd., The | 47,00 | 48,20 | 2 | 1 | +0,42% |
Japan Tobacco Inc. | 24,41 | 24,90 | 205 | 1 | +0,20% |
Jardine Cycle & Carriage Ltd. | 16,80 | 17,10 | 0 | 0 | 0,00% |
Jardine Matheson Holdings Ltd. | 42,02 | 42,52 | 809 | 7 | +1,20% |
Jazz Pharmaceuticals PLC | 95,02 | 95,48 | 11 | 1 | -0,88% |
JB HI-FI Ltd. | 60,00 | 61,00 | 0 | 0 | 0,00% |
JBS N.V. Aandelen op naam EO -,01 | 11,21 | 11,325 | 1 020 | 3 | -1,74% |
JBT Marel Corp. | 111,00 | 112,00 | 0 | 0 | 0,00% |
JCDecaux SE | 15,78 | 15,89 | 296 | 4 | -0,19% |
JD Health International Inc. | 4,66 | 4,76 | 2 270 | 3 | -2,11% |
JD Logistics Inc. | 1,368 | 1,4015 | 0 | 0 | 0,00% |
JD Sports Fashion PLC | 1,03 | 1,06 | 20 286 | 5 | -0,97% |
JD.com Inc. ![]() |
13,306 | 13,714 | 6 343 | 53 | -1,52% |
JD.com Inc. Cl.A (sp.ADRs) ![]() |
26,85 | 27,10 | 34 689 | 128 | -3,23% |
JDC Group AG | 24,40 | 24,60 | 538 | 7 | -0,41% |
JDE Peet's B.V. | 24,30 | 24,40 | 1 329 | 7 | +0,16% |
Jefferies Financial Group Inc. | 46,46 | 46,85 | 357 | 8 | -0,21% |
Jeld-Wen Holding Inc. | 3,80 | 3,86 | 0 | 0 | 0,00% |
JENOPTIK AG ![]() |
19,65 | 19,96 | 18 807 | 146 | +1,07% |
Jericho Energy Ventures Inc. | 0,089 | 0,101 | 0 | 0 | 0,00% |
Jerónimo Martins, SGPS, S.A. | 22,60 | 22,84 | 437 | 12 | -0,26% |
Jetblue Airways Corp. | 3,591 | 3,637 | 5 | 1 | -0,83% |
JFE Holdings Inc. | 10,40 | 10,60 | 0 | 0 | 0,00% |
JGC Holdings Corp. | 7,30 | 7,45 | 0 | 0 | 0,00% |
Jiangsu Hengr.Pharmac. |
7,45 | 7,60 | 235 | 3 | +16,12% |
Jiangxi Copper Co. Ltd. | 1,595 | 1,644 | 3 | 1 | -0,95% |
JinkoSolar Holding Co. Ltd. ![]() |
20,40 | 20,60 | 12 518 | 50 | +0,24% |
Jinxin Fertility Group Ltd | 0,312 | 0,328 | 0 | 0 | 0,00% |
Jiumaojiu Interna.Holdings Ltd | 0,28 | 0,328 | 0 | 0 | 0,00% |
JL Mag Rare-Earth Co. Ltd. | 2,052 | 2,116 | 35 | 1 | +2,42% |
John B. Sanfilippo & Son Inc. | 56,50 | 58,00 | 0 | 0 | 0,00% |
John Wood Group PLC | ./. | ./. | 0 | 0 | 0,00% |
Johnson Controls Internat. PLC | 90,60 | 91,14 | 0 | 0 | 0,00% |
Johnson&Johnson ![]() |
133,14 | 133,54 | 4 409 | 171 | +0,44% |
Johnson, Matthey PLC | 21,42 | 21,84 | 546 | 10 | 0,00% |
Jones Lang Lasalle Inc. | 216,00 | 218,00 | 100 | 1 | 0,00% |
JOST Werke SE | 54,70 | 55,30 | 1 522 | 16 | -1,62% |
Journey Energy Inc. | 1,377 | 1,416 | 0 | 0 | 0,00% |
Joy Spreader Intera. Tech. Ltd | 0,0085 | 0,013 | 100 | 1 | +18,18% |
JOYY Inc. | 45,40 | 45,80 | 0 | 0 | 0,00% |
JPMorgan Chase & Co. ![]() |
241,05 | 242,00 | 3 980 | 146 | +0,23% |
JS Global Lifestyle Company Lt | 0,191 | 0,208 | 0 | 0 | 0,00% |
Jtekt Corp. | 7,15 | 7,25 | 0 | 0 | 0,00% |
Julius Baer Gruppe AG | 58,40 | 58,68 | 102 | 3 | -0,85% |
Jumbo Interactive Ltd. | 5,80 | 5,90 | 689 | 1 | +4,42% |
Jumbo S.A. | 29,64 | 30,04 | 80 | 1 | +0,07% |
Jumia Technologies AG ADRs | 3,70 | 3,83 | 7 387 | 10 | +2,75% |
Jungheinrich AG VZ ![]() |
41,92 | 42,40 | 49 568 | 387 | +1,16% |
Jupiter Mines Ltd. | 0,106 | 0,125 | 5 954 | 11 | +5,88% |
Just Eat Takeaway.com N.V. | 19,51 | 19,615 | 1 994 | 20 | -0,18% |
Juventus Football Club S.p.A. | 2,94 | 2,97 | 4 471 | 8 | +0,34% |
JVCKENWOOD Corp. | 6,64 | 6,835 | 0 | 0 | 0,00% |
JX Advanced Metals Corp. | 4,7665 | 4,911 | 0 | 0 | 0,00% |
Jyske Bank A/S | 88,60 | 89,45 | 111 | 4 | +0,62% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00