alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
K+S Aktiengesellschaft  13,665 13,78 35 407 123 +0,04%
k2 Gold Corporation 0,086 0,098 0 0 0,00%
K9 Gold Corp. 0,113 0,143 10 000 2 +10,24%
K92 Mining Inc. 5,22 5,266 17 861 19 +3,59%
Kajima Corp. 17,40 17,80 0 0 0,00%
Kala Bio Inc. 5,595 5,825 0 0 0,00%
Kalamazoo Resources Ltd. 0,0562 0,0602 23 000 3 +3,56%
Kalium Lakes Ltd. ./. ./. 0 0 0,00%
KalVista Pharmaceuticals Inc. 9,40 10,10 45 1 +1,55%
Kamux Oyj 5,38 5,45 0 0 0,00%
Kandi Technologies Group Inc. ./. ./. 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0225 0,037 0 0 0,00%
KANGJI Medical Holdings Ltd. 0,825 0,88 0 0 0,00%
Kansai El. Power Co. Inc., The 13,385 13,74 0 0 0,00%
Kanzhun Ltd. ADS 18,20 18,30 2 510 4 +0,56%
Kao Corp. 37,45 39,30 1 1 -1,05%
KAP AG 10,00 10,40 426 4 0,00%
Kapsch TrafficCom AG 8,18 8,24 31 3 +0,25%
Karat Packaging Inc. 25,20 25,40 0 0 0,00%
Karoon Energy Ltd. 1,19 1,21 0 0 0,00%
Karora Resources Inc. 3,678 3,738 1 300 1 +0,80%
Kartoon Studios Inc. 1,03 1,07 0 0 0,00%
Karyopharm Therapeutics Inc. 0,977 1,008 1 000 1 -2,87%
Kaspi.kz JSC 106,00 111,00 188 9 +0,92%
KATEK SE 14,75 15,30 3 576 29 -0,99%
Katipult Technology Corp. 0,0235 0,028 0 0 0,00%
Kawasaki Heavy Industries Ltd. 27,75 28,18 222 4 -3,18%
Kawasaki Kisen Kaisha Ltd. 11,946 12,22 126 3 -1,21%
KB Financial Group Inc. (Spons.ADRs) 46,60 46,80 24 1 -0,43%
KB Home 59,50 60,00 5 1 -3,28%
KBC Groep N.V. 69,68 69,76 145 13 -2,63%
KBR Inc. 60,00 62,00 0 0 0,00%
KDDI Corp. 25,93 26,19 200 6 -1,72%
KE Holdings Inc. Sp.ADS 1 CL.A 12,80 13,00 0 0 0,00%
Keisei Electric Railway Co.Ltd 34,80 35,40 0 0 0,00%
Kellanova Co. 54,36 54,60 849 13 -0,87%
Kelt Exploration Ltd. 4,28 4,34 0 0 0,00%
Kemira Oy 17,10 17,22 0 0 0,00%
Kempower OYJ 17,36 17,47 515 6 -8,27%
Kendrion N.V. 12,88 13,14 0 0 0,00%
Kennedy-Wilson Holdings Inc. 7,85 7,90 0 0 0,00%
Kenorland Minerals Ltd. 0,492 0,54 0 0 0,00%
Kenvue Inc. 17,356 18,072 1 071 11 +0,08%
Keppel Ltd. 4,645 4,724 0 0 0,00%
Kering S.A. 329,40 330,40 1 864 129 +0,32%
Kerry Group PLC 78,90 79,90 107 5 -1,39%
Kesko Oyj Cl. B 15,925 16,00 1 084 16 -5,54%
Keurig Dr Pepper Inc. 31,40 31,72 2 263 31 +3,98%
Keycorp 13,516 13,728 3 474 3 -2,47%
Keyence Corp. 395,00 410,00 50 8 -0,23%
Keyera Corp. 24,03 24,32 7 4 -1,32%
Keymed Biosciences Inc. 4,02 4,26 0 0 0,00%
Keysight Technologies Inc. 136,02 138,80 977 17 -0,74%
Kezar Life Sciences Inc. 0,72 0,755 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,57 1,67 0 0 0,00%
KID ASA 12,64 12,74 1 320 4 -0,46%
Kikkoman Corp. 11,50 11,80 0 0 0,00%
Kilroy Realty Corp. 30,80 31,20 0 0 0,00%
Kimbell Royalty Partners L.P. 14,832 15,058 0 0 0,00%
Kimberly-Clark Corp. 126,76 127,52 1 076 23 -1,58%
Kimco Realty Corp. 17,10 17,20 0 0 0,00%
Kinaxis Inc. 102,00 103,00 0 0 0,00%
Kinder Morgan Inc. 17,408 17,644 1 669 11 +0,22%
Kinepolis Group S.A. 40,05 40,30 665 8 -0,12%
Kingboard Laminates Hldgs Ltd. 0,635 0,68 0 0 0,00%
Kingdee International Software 0,915 0,95 0 0 0,00%
Kingfisher Metals Corp. 0,1048 0,124 0 0 0,00%
Kingfisher PLC 2,886 2,934 1 201 2 +0,48%
Kingsgate Consolidated Ltd. 0,979 1,00 2 333 2 +0,10%
Kingsman Minerals Ltd. 0,048 0,0525 1 160 2 -3,96%
Kingsoft Cloud Holdings Ltd. ADR 2,64 2,72 1 990 1 -0,74%
Kingsoft Corp. Ltd. 2,92 3,04 0 0 0,00%
Kingspan Group PLC 82,20 83,25 0 0 0,00%
Kingston Resources Ltd. 0,032 0,0525 0 0 0,00%
Kinnevik AB 9,566 9,692 4 134 8 -7,97%
Kinross Gold Corp. 6,21 6,344 17 075 31 +2,37%
Kinsale Capital Group Inc. 419,70 424,50 81 7 -1,89%
Kintara Therapeutics Inc. 0,1414 0,1548 105 708 17 +16,46%
KION GROUP AG 44,15 44,44 63 725 469 -6,20%
Kiora Pharmaceuticals Inc. 0,4365 0,468 0 0 0,00%
Kiplin Metals Inc. 0,043 0,0454 40 730 12 +4,15%
Kirby Corp. 104,00 105,00 60 3 0,00%
Kirin Holdings Co. Ltd. 13,50 13,70 101 2 0,00%
Kirkland's Inc. 1,78 1,86 0 0 0,00%
KKR & Co. Corp. 88,16 88,69 121 6 -1,45%
KKR Real Est.Finance Trust Inc 8,85 8,95 1 1 -1,64%
KLA Corp. 626,10 630,70 167 21 +2,38%
Klassik Radio AG 3,14 3,52 0 0 0,00%
Klépierre S.A. 24,86 24,98 5 3 -0,88%
Klondike Gold Corp. 0,0555 0,0645 2 800 1 +12,60%
Klondike Silver Corp. 0,021 0,031 0 0 0,00%
KLX Energy Services Hldgs Inc. 6,60 6,70 0 0 0,00%
Klöckner & Co SE 6,33 6,42 19 837 51 -1,23%
Knaus Tabbert AG 41,80 42,60 2 476 45 -0,12%
Knight Therapeutics Inc. 3,88 3,92 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 43,60 44,40 53 2 -2,64%
Knorr-Bremse AG 69,10 69,75 2 607 28 -0,85%
Knowles Corp. 14,80 14,90 0 0 0,00%
Kobe Steel Ltd. 10,942 11,442 1 701 3 -2,65%
Kodiak Copper Corp. 0,333 0,363 5 100 2 -9,76%
Kodiak Gas Services LLC 25,60 25,80 0 0 0,00%
Kodiak Sciences Inc. 2,906 3,032 0 0 0,00%
Koenig & Bauer AG 12,40 12,68 3 390 6 -1,73%
Kogan.Com Ltd 3,08 3,14 0 0 0,00%
Kohl's Corp. 22,46 22,805 301 3 -4,09%
Kojamo Oyj 10,10 10,14 0 0 0,00%
Kolibri Global Energy Inc. 2,88 2,98 2 000 2 -2,68%
Komatsu Ltd. 25,44 25,72 3 042 24 -5,26%
Komo Plant Based Foods Inc. 0,0125 0,022 0 0 0,00%
Kon. KPN N.V. 3,435 3,461 12 891 15 +0,88%
Konami Group Corp. 55,00 55,50 28 1 0,00%
KONE Corp. Cl B 43,90 44,10 1 514 17 -1,68%
Konecranes Oyj 47,20 47,50 990 6 -4,78%
Kongsberg Gruppen AS 63,20 64,00 2 761 39 -5,68%
Konica Minolta Inc. 2,968 3,033 0 0 0,00%
Koninklijke BAM Groep N.V. 3,898 3,926 1 195 6 -2,34%
Koninklijke Heijmans N.V. 17,04 17,14 2 335 7 -2,41%
Koninklijke Philips N.V. 19,33 19,355 7 934 35 -1,50%
Koninklijke Vopak N.V. 38,10 38,28 2 105 10 +0,47%
Kontoor Brands Inc. 57,44 57,78 1 1 -1,14%
Kontrol Technologies Corp. 0,177 0,196 0 0 0,00%
Kontron AG 18,96 19,22 13 739 71 -0,42%
Kootenay Silver Inc. 0,725 0,785 55 1 -3,31%
Kopin Corp. 0,7375 0,776 22 592 13 -11,99%
Kore Mining Ltd. 0,026 0,035 0 0 0,00%
Kore Potash PLC 0,0055 0,007 0 0 0,00%
Korea Electric Power Corp. 6,95 7,35 0 0 0,00%
Kornit Digital Ltd. 14,10 14,30 0 0 0,00%
Kosmos Energy Ltd 5,312 5,564 200 1 -1,01%
KPS AG 1,15 1,25 6 801 6 -3,32%
Kraft Heinz Co. 35,665 35,85 18 280 86 -1,14%
Kraken Robotics Inc. 0,696 0,716 1 494 3 -0,84%
Kratos Defense & Security Sol. 15,945 16,275 903 7 -3,04%
Krispy Kreme Inc. 12,10 12,40 27 2 -0,82%
Kroger Co., The 51,79 52,42 923 10 -1,10%
KRONES AG 121,60 122,20 1 675 49 -1,45%
Kronos Worldwide Inc. 10,55 10,63 0 0 0,00%
Krystal Biotech Inc. 143,65 146,65 27 4 -3,26%
KSB SE & Co. KGaA 606,00 618,00 155 24 0,00%
KSB SE & Co. KGaA 665,00 680,00 28 8 -1,48%
KSH Holdings Ltd. 0,151 0,19 0 0 0,00%
KST Beteiligungs AG 0,97 1,12 0 0 0,00%
KT Corp. ADRs 11,60 11,70 0 0 0,00%
Kuaishou Technology 6,18 6,288 1 861 3 -1,12%
Kubota Corp. 14,23 14,455 560 4 -4,50%
Kulicke & Soffa Inds Inc. 42,55 43,46 1 1 -1,83%
Kumba Iron Ore Ltd. 21,80 22,40 120 1 -2,68%
Kunlun Energy Co. Ltd. 0,855 0,885 2 1 +0,57%
Kura Oncology Inc. 17,365 18,08 0 0 0,00%
Kuraray Co. Ltd. 10,10 10,40 0 0 0,00%
Kurita Water Industries Ltd. 35,46 36,24 254 6 -2,74%
Kutcho Copper Corp. 0,09 0,104 7 000 1 -7,01%
Kuya Silver Corp. 0,281 0,295 386 911 42 +3,60%
KWESST Micro Systems Inc. 0,64 0,685 0 0 0,00%
KWS SAAT SE & Co. KGaA 47,35 47,80 898 23 -2,67%
Kyndryl Holdings Inc. 18,67 18,86 1 577 23 -0,77%
Kyocera Corp. 11,535 11,665 461 4 -0,30%
Kyowa Kirin Co. Ltd. 15,60 15,90 296 1 0,00%
Kyushu Railway Company 20,40 21,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)