alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 14,215 14,315 107 923 286 +5,10%
K92 Mining Inc. 1,314 1,36 248 815 151 -23,93%
KalVista Pharmaceuticals Inc. 14,782 15,34 0 0 0,00%
Kalytera Therapeutics Inc. 0,0272 0,0376 7 692 2 +5,43%
Kandi Technologies Group Inc. 4,503 4,5845 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0975 0,1122 0 0 0,00%
Kansas City Southern 109,94 110,30 0 0 0,00%
KAP AG 23,20 23,60 0 0 0,00%
Kapsch TrafficCom AG 33,70 33,90 130 3 +1,52%
KAR Auction Services Inc. 23,02 23,115 0 0 0,00%
Kardex AG ./. ./. 0 0 0,00%
Karoon Energy Ltd. 0,7948 0,8099 0 0 0,00%
Karyopharm Therapeutics Inc. 8,367 8,434 0 0 0,00%
KAS Bank N.V. 12,60 12,65 0 0 0,00%
Katanga Mining Ltd. 0,2554 0,2726 6 000 3 -0,15%
Katipult Technology Corp. 0,156 0,172 0 0 0,00%
Kawasaki Heavy Industries Ltd. 16,856 17,284 0 0 0,00%
KAZ Minerals PLC 4,491 4,534 4 113 5 -3,70%
Kazia Therapeutics Ltd. 0,215 0,2319 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 28,93 29,07 0 0 0,00%
KB Home 24,885 24,965 0 0 0,00%
KBC Groep N.V. 52,18 52,26 1 225 5 +0,35%
KDDI Corp. 22,655 23,77 45 1 +3,90%
Keane Group Inc. 4,847 4,8705 0 0 0,00%
Kellogg Co. 58,01 58,19 3 150 44 +1,04%
KEMET Corp. 16,552 16,618 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,0427 0,0627 0 0 0,00%
Kendrion N.V. 16,36 16,64 20 1 +2,59%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,8035 3,8695 0 0 0,00%
Kering S.A. 437,90 438,85 323 18 +1,47%
Kerr Mines Inc. 0,1246 0,136 0 0 0,00%
Kerry Group PLC 107,50 108,60 405 5 +0,09%
Kesko Oyj Cl. B 57,42 57,86 55 2 +0,63%
Keurig Dr Pepper Inc. 25,28 25,385 0 0 0,00%
Keycorp 14,886 15,044 0 0 0,00%
Keysight Technologies Inc. 78,39 79,18 92 3 +1,84%
Kezar Life Sciences Inc. 4,4045 4,5385 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,23 1,33 1 1 +4,03%
Khiron Life Sciences Corp. 1,29 1,32 1 725 2 -0,75%
Kiadis Pharma N.V. 4,792 4,89 62 4 +1,90%
Kibaran Resources Ltd. 0,0652 0,0748 1 000 1 -0,79%
Kidman Resources Ltd. 1,1455 1,156 405 3 +0,04%
Kilo Goldmines Ltd. 0,0028 0,0079 101 500 3 -25,93%
Kimberly-Clark Corp. 128,50 128,88 887 5 +0,80%
Kimco Realty Corp. 17,03 17,088 27 1 +0,13%
Kinder Morgan Inc. (Del.) 18,408 18,49 867 3 0,00%
Kinepolis Group S.A. 52,80 52,90 0 0 0,00%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,6702 0,7202 0 0 0,00%
Kingdee International Software 0,8782 0,9214 0 0 0,00%
Kingfisher PLC 2,117 2,154 0 0 0,00%
Kingold Jewelry Inc. 0,5868 0,6319 0 0 0,00%
Kingsgate Consolidated Ltd. 0,224 0,2299 26 692 6 +0,71%
Kingsoft Corp. Ltd. 1,7822 1,8622 0 0 0,00%
Kingston Financial Group Ltd. 0,1363 0,1587 0 0 0,00%
Kinnevik AB 23,21 23,48 0 0 0,00%
Kinross Gold Corp. 4,184 4,235 82 896 72 -1,23%
KION GROUP AG 42,39 42,73 11 642 77 +1,44%
Kirkland Lake Gold Ltd. 39,56 39,88 4 301 54 +0,50%
Kitov Pharma Ltd. 0,6732 0,6941 0 0 0,00%
KKR & Co. Corp. 22,30 22,46 185 2 +1,88%
KKR Real Est.Finance Trust Inc 17,49 17,566 0 0 0,00%
KLA Corp. 125,88 126,42 0 0 0,00%
Klassik Radio AG 7,20 7,50 1 100 4 +2,17%
Klépierre S.A. 27,40 27,53 83 1 +0,33%
Klondike Gold Corp. 0,2288 0,2416 149 866 31 -8,38%
Klondike Silver Corp. 0,0252 0,0284 105 368 3 +5,52%
Klöckner & Co SE 4,70 4,728 24 835 43 +2,65%
Knight Therapeutics Inc. 5,181 5,292 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 30,815 31,14 0 0 0,00%
Knorr-Bremse AG 85,01 85,35 1 600 27 -0,74%
Knot Offshore Partners L.P. 17,086 17,284 0 0 0,00%
Knowles Corp. 18,326 18,416 0 0 0,00%
Kobe Steel Ltd. 4,597 4,7095 0 0 0,00%
Koenig & Bauer AG 30,68 30,96 3 257 29 +5,31%
Kogan.Com Ltd 3,1515 3,2095 0 0 0,00%
Kohl's Corp. 43,37 43,465 9 1 +4,51%
Komatsu Ltd. 19,10 19,50 130 1 +0,22%
Komax Holding AG ./. ./. 0 0 0,00%
Kon. Boskalis Westminster N.V. 18,025 18,16 99 3 +4,08%
Kon. KPN N.V. 2,749 2,768 30 239 186 -0,25%
Konami Holdings Corp. 37,735 38,825 5 1 +1,27%
KONE Corp. (New) Cl.B 52,04 52,14 991 12 +2,00%
Konica Minolta Inc. 6,243 6,411 0 0 0,00%
Koninklijke BAM Groep N.V. 3,044 3,082 1 021 6 +2,13%
Koninklijke DSM N.V. 109,60 109,65 809 8 +2,18%
Koninklijke Philips N.V. 41,91 41,915 2 959 22 +1,01%
Koninklijke Volker Wessels N.V 17,96 18,14 0 0 0,00%
Koninklijke Vopak N.V. 43,85 43,94 100 1 +0,65%
Kontoor Brands Inc. 28,48 28,645 166 6 -0,09%
Kontrol Energy Corp. 0,4311 0,4556 0 0 0,00%
Koolearn Technology Hldg Ltd. 1,1852 1,3474 0 0 0,00%
Kootenay Zinc Corp. 0,048 0,0605 0 0 0,00%
Kore Mining Ltd. 0,2407 0,2535 2 000 2 +7,38%
Kore Potash PLC 0,015 0,02 0 0 0,00%
Korian S.A. 36,00 36,16 344 1 +0,34%
Kosmos Energy Ltd 5,56 5,70 0 0 0,00%
KPS AG 6,99 7,10 3 441 12 +0,85%
Kraft Heinz Co. 23,18 23,23 27 312 190 +1,20%
Kraken Robotics Inc. 0,319 0,351 0 0 0,00%
Kratos Defense & Security Sol. 17,158 17,302 1 572 7 -0,46%
Kroger Co., The 20,74 20,785 0 0 0,00%
KROMI Logistik AG 7,45 7,70 0 0 0,00%
KRONES AG 50,00 50,15 5 840 80 +0,30%
Kronos Worldwide Inc. 9,564 9,62 0 0 0,00%
KSB SE & Co. KGaA 276,00 279,00 115 4 +1,44%
KSB SE & Co. KGaA 288,00 290,00 10 1 +0,70%
KSH Holdings Ltd. 0,2624 0,2799 0 0 0,00%
KST Beteiligungs AG 1,21 1,32 0 0 0,00%
KT Corp. ADRs 10,022 10,108 0 0 0,00%
KTM Industries AG 48,40 49,00 2 1 +0,41%
Kubota Corp. 12,742 13,368 2 235 5 +0,84%
Kudelski S.A. ./. ./. 0 0 0,00%
KUKA AG 37,95 38,35 396 12 +2,38%
Kulicke & Soffa Inds Inc. 18,776 18,924 0 0 0,00%
Kunlun Energy Co. Ltd. 0,7474 0,7844 0 0 0,00%
Kurita Water Industries Ltd. 23,065 23,675 1 1 +0,75%
KWS SAAT SE & Co. KGaA 61,50 61,90 1 030 11 +2,65%
Kühne & Nagel Internat. AG ./. ./. 0 0 0,00%
Kyocera Corp. 53,76 54,69 0 0 0,00%
Kyushu Railway Company 26,72 27,34 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)