alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
K+S Aktiengesellschaft 15,51 15,655 89 976 304 -0,35%
K92 Mining Inc. 1,052 1,066 32 245 10 +1,54%
KalVista Pharmaceuticals Inc. 21,015 21,73 0 0 0,00%
Kalytera Therapeutics Inc. 0,0235 0,0339 0 0 0,00%
Kandi Technologies Group Inc. 4,368 4,5095 0 0 0,00%
Kangda Intl Environmen.Co.Ltd. 0,0985 0,1164 0 0 0,00%
Kansas City Southern 107,38 108,24 45 1 +0,17%
KAP AG 34,20 34,60 280 4 -1,16%
Kapsch TrafficCom AG 35,90 36,10 763 4 +2,27%
KAR Auction Services Inc. 50,25 50,55 0 0 0,00%
Kardex AG 137,80 139,20 0 0 0,00%
Karoon Energy Ltd. 0,581 0,593 0 0 0,00%
Karyopharm Therapeutics Inc. 5,47 5,566 423 2 +2,07%
KAS Bank N.V. 12,40 12,45 0 0 0,00%
Katanga Mining Ltd. 0,2604 0,2776 7 000 1 +7,70%
Katipult Technology Corp. 0,114 0,132 0 0 0,00%
Kawasaki Heavy Industries Ltd. 19,964 20,38 0 0 0,00%
KAZ Minerals PLC 5,982 6,032 260 1 +0,91%
Kazia Therapeutics Ltd. 0,252 0,285 0 0 0,00%
KB Financial Group Inc. (Spons.ADRs) 34,40 34,60 0 0 0,00%
KB Home 23,945 24,06 0 0 0,00%
KBC Groep N.V. 60,56 60,64 618 6 +1,30%
KDDI Corp. 21,87 22,96 113 2 +3,28%
Keane Group Inc. 7,063 7,113 0 0 0,00%
Kellogg Co. 50,36 50,59 190 3 -0,55%
KEMET Corp. 15,006 15,104 0 0 0,00%
Kenadyr Mining Holdings Corp. 0,0386 0,0479 0 0 0,00%
Kendrion N.V. 18,26 18,54 0 0 0,00%
Keppel Corp. Ltd. Subd. Shares SD-,25 3,9185 4,0345 0 0 0,00%
Kering S.A. 482,85 483,80 404 34 -1,78%
Kerr Mines Inc. 0,1056 0,1169 0 0 0,00%
Kerry Group PLC 103,80 105,20 0 0 0,00%
Kesko Oyj Cl. B 46,67 47,02 0 0 0,00%
Keurig Dr Pepper Inc. 25,945 26,185 59 2 +0,91%
Keycorp 14,718 14,946 0 0 0,00%
Keysight Technologies Inc. 65,07 66,38 100 2 +0,90%
KEYW Holding Corp.,The 9,998 10,066 0 0 0,00%
Kezar Life Sciences Inc. 14,732 15,308 0 0 0,00%
KHD Humboldt Wedag Intl AG 1,17 1,27 0 0 0,00%
Khiron Life Sciences Corp. 2,00 2,045 26 061 20 -1,20%
Kiadis Pharma N.V. 9,345 9,445 0 0 0,00%
Kibaran Resources Ltd. 0,0892 0,101 102 925 9 +12,11%
Kidman Resources Ltd. 1,1205 1,17 0 0 0,00%
Kilo Goldmines Ltd. 0,0056 0,0115 0 0 0,00%
Kimberly-Clark Corp. 116,34 116,86 12 1 -0,27%
Kimco Realty Corp. 16,184 16,264 1 500 1 -0,66%
Kinder Morgan Inc. (Del.) 17,804 17,99 427 6 +0,10%
Kinepolis Group S.A. 50,90 51,00 0 0 0,00%
King's Bay Resources Corp. ./. ./. 0 0 0,00%
Kingboard Laminates Hldgs Ltd. 0,8001 0,8501 0 0 0,00%
Kingdee International Software 0,9307 0,9766 0 0 0,00%
Kingfisher PLC 2,414 2,456 1 000 2 -1,43%
Kingold Jewelry Inc. 0,6894 0,7248 0 0 0,00%
Kingsgate Consolidated Ltd. 0,153 0,161 0 0 0,00%
Kingsoft Corp. Ltd. 1,9788 2,0585 0 0 0,00%
Kingston Financial Group Ltd. 0,1666 0,1905 0 0 0,00%
Kinnevik AB 23,76 24,01 0 0 0,00%
Kinross Gold Corp. 2,7735 2,838 14 560 9 +1,36%
KION GROUP AG 51,70 52,00 3 944 34 -1,00%
Kirkland Lake Gold Ltd. 29,37 29,96 1 343 11 -0,78%
Kitov Pharma Ltd. 0,8394 0,8968 0 0 0,00%
KKR & Co. Corp. 21,34 21,475 0 0 0,00%
KKR Real Est.Finance Trust Inc 18,038 18,19 0 0 0,00%
Kla-Tencor Corp. 92,34 92,90 60 1 +0,64%
Klassik Radio AG 7,50 7,80 288 3 +1,32%
Klépierre S.A. 30,58 30,72 0 0 0,00%
Klondike Gold Corp. 0,1432 0,166 0 0 0,00%
Klondike Silver Corp. 0,022 0,0278 0 0 0,00%
Klöckner & Co SE 4,98 5,06 61 270 85 +0,70%
Knight Therapeutics Inc. 4,858 4,969 0 0 0,00%
Knight-Swift Transp. Hldgs Inc Class A 26,625 26,895 0 0 0,00%
Knorr-Bremse AG 94,00 94,30 395 5 -0,11%
Knot Offshore Partners L.P. 17,228 17,41 800 1 -0,43%
Knowles Corp. 14,29 14,42 0 0 0,00%
Kobe Steel Ltd. 5,653 5,791 0 0 0,00%
Koenig & Bauer AG 36,24 36,52 1 833 29 -0,33%
Kogan.Com Ltd 3,45 3,50 0 0 0,00%
Kohl's Corp. 45,46 45,78 150 2 +0,24%
Komatsu Ltd. 19,474 19,806 95 3 +2,86%
Komax Holding AG 181,10 185,00 0 0 0,00%
Kon. Boskalis Westminster N.V. 20,72 20,85 0 0 0,00%
Kon. KPN N.V. 2,69 2,709 2 030 6 +0,82%
Konami Holdings Corp. 41,82 42,905 0 0 0,00%
KONE Corp. (New) Cl.B 51,12 51,22 68 4 -0,16%
Konica Minolta Inc. 8,026 8,24 0 0 0,00%
Koninklijke BAM Groep N.V. 3,616 3,654 0 0 0,00%
Koninklijke DSM N.V. 100,45 100,50 50 1 +1,00%
Koninklijke Philips N.V. 36,12 36,125 2 690 10 +0,96%
Koninklijke Volker Wessels N.V 16,54 16,72 0 0 0,00%
Koninklijke Vopak N.V. 36,79 36,88 639 3 -0,70%
Kontoor Brands Inc. 32,555 32,755 72 1 0,00%
Kontrol Energy Corp. 0,462 0,4944 0 0 0,00%
Koolearn Technology Hldg Ltd. 1,0338 1,196 0 0 0,00%
Kootenay Zinc Corp. 0,0322 0,0442 0 0 0,00%
Kore Mining Ltd. 0,1298 0,1424 4 000 1 +2,12%
Kore Potash PLC 0,015 0,048 0 0 0,00%
Korian S.A. 35,28 35,44 0 0 0,00%
Kosmos Energy Ltd 5,48 5,521 250 1 +0,71%
KPS AG 6,71 6,85 2 145 4 +1,03%
Kraft Heinz Co. 27,75 27,81 19 637 125 -1,47%
Kraken Robotics Inc. 0,402 0,455 6 500 2 +1,18%
Kratos Defense & Security Sol. 19,434 19,598 2 659 7 +1,32%
Kroger Co., The 21,10 21,23 0 0 0,00%
KROMI Logistik AG 8,15 8,40 890 4 +1,22%
KRONES AG 71,75 72,20 1 628 22 +1,26%
Kronos Worldwide Inc. 11,454 11,554 0 0 0,00%
KSB SE & Co. KGaA 304,00 308,00 520 24 +0,33%
KSB SE & Co. KGaA 300,00 308,00 10 1 +2,00%
KSH Holdings Ltd. 0,2861 0,3111 0 0 0,00%
KST Beteiligungs AG 1,20 1,30 12 2 0,00%
KT Corp. ADRs 10,30 10,40 0 0 0,00%
KTM Industries AG 52,50 53,00 0 0 0,00%
Kubota Corp. 12,874 13,512 0 0 0,00%
Kudelski S.A. 5,65 5,70 45 1 +1,07%
KUKA AG 50,00 51,00 241 11 +1,59%
Kulicke & Soffa Inds Inc. 16,954 17,062 0 0 0,00%
Kunlun Energy Co. Ltd. 0,7695 0,8084 0 0 0,00%
Kurita Water Industries Ltd. 20,735 20,975 0 0 0,00%
KWS SAAT SE 61,40 61,80 248 4 0,00%
Kühne & Nagel Internat. AG 117,15 117,45 110 2 -1,01%
Kyocera Corp. 54,37 55,71 0 0 0,00%
Kyushu Railway Company 27,395 27,985 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)