alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 24,11 24,57 0 0 0,00%
L Oreal S.A. 238,00 238,10 1 313 27 +1,06%
L'Occitane International SA 1,66 1,70 0 0 0,00%
L3 Technologies Inc. 183,11 183,56 0 0 0,00%
Laboratory Corp. America Hldgs 135,47 136,26 0 0 0,00%
Ladder Capital Corp. 14,86 15,06 0 0 0,00%
LafargeHolcim Ltd. 43,63 43,64 365 3 +0,34%
Lagardère S.C.A. 22,69 22,71 100 1 +1,11%
Lakeland Industries Inc. 10,06 10,44 0 0 0,00%
LAM Research Corp. 157,64 158,41 40 1 -0,49%
Lamar Advertising Co. (new) Shares A 66,46 69,10 0 0 0,00%
Lamb Weston Holdings Inc. 64,56 65,03 0 0 0,00%
Lancashire Holdings Ltd. 7,59 7,65 0 0 0,00%
Land Securities Group PLC 10,695 10,80 0 0 0,00%
Landis+Gyr Group AG 55,10 55,35 0 0 0,00%
Lands End Inc. 13,74 14,21 0 0 0,00%
Lang & Schwarz AG 18,05 18,30 300 3 +1,39%
Lannett Co. Inc. 6,34 6,57 0 0 0,00%
LANXESS AG 47,72 47,74 6 794 49 +0,36%
Lara Exploration Ltd. 0,339 0,388 0 0 0,00%
Largo Resources Ltd. 1,40 1,44 0 0 0,00%
Larsen and Toubro Ltd. GDR 17,60 17,76 0 0 0,00%
Las Vegas Sands Corp. 52,24 53,25 0 0 0,00%
Latin Resources Ltd 0,001 0,002 0 0 0,00%
Latrobe Magnesium Ltd. 0,003 0,012 0 0 0,00%
Laura Ashley Holdings Plc 0,034 0,0398 0 0 0,00%
Laureate Education Inc. Cl.A 13,00 13,22 0 0 0,00%
Lazard Ltd. 31,21 33,72 0 0 0,00%
Leaf Group Ltd. 7,06 7,32 0 0 0,00%
Leagold Mining Corp. 1,25 1,29 1 111 1 -1,57%
Lechwerke AG 102,00 104,00 45 2 +0,97%
Leclanche S.A. 1,63 1,715 0 0 0,00%
LEG Immobilien AG 107,90 108,00 555 13 +0,84%
Legal & General Group PLC 3,165 3,19 0 0 0,00%
Legend Holdings Corp. 2,33 2,41 0 0 0,00%
Legg Mason Inc. 23,75 24,15 0 0 0,00%
Leggett & Platt Inc. 36,49 36,67 0 0 0,00%
Legrand S.A. 58,54 58,56 13 1 -1,12%
Leidos Holdings Inc. 54,65 56,80 0 0 0,00%
Leifheit AG 20,45 20,60 1 017 7 -0,24%
Leju Holdings Ltd. ADRs 1,46 1,49 0 0 0,00%
LendingClub Corp. 2,52 2,57 3 875 2 +0,40%
LendingTree Inc. 297,56 301,20 0 0 0,00%
LendLease Group 7,44 7,57 0 0 0,00%
Lennar Corp. 43,85 43,94 0 0 0,00%
Lennox International Inc. 231,04 232,02 0 0 0,00%
Lenovo Group Ltd. 0,785 0,791 6 025 7 +0,76%
Lenzing AG 91,60 92,10 1 880 29 +5,38%
Leon.-Finmeccan.Spa (Leonardo) 10,265 10,30 200 1 +1,29%
LEONI AG 17,055 17,07 18 087 106 -1,39%
Leonovus Inc. 0,086 0,105 0 0 0,00%
Leonteq AG 32,86 33,24 0 0 0,00%
Lepidico Ltd. 0,016 0,019 0 0 0,00%
Leroy Seafood Group AS 6,44 6,45 0 0 0,00%
Levi Strauss & Co. 19,35 19,45 1 888 21 +1,25%
Levon Resources Ltd. 0,079 0,091 0 0 0,00%
Lexagene Holdings Inc. 0,424 0,441 0 0 0,00%
Lexicon Pharmaceuticals Inc. 5,01 5,19 0 0 0,00%
Lexington Biosciences Inc. 0,02 0,047 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 7,81 8,02 10 1 +1,27%
Li & Fung Ltd. 0,155 0,178 0 0 0,00%
Liberty Broadband Corp. Class A 80,99 82,42 0 0 0,00%
Liberty Expedia Holdings Inc 37,86 39,33 0 0 0,00%
Liberty Global Inc. Registered Shares A 22,60 22,80 0 0 0,00%
Liberty Global Inc. Registered Shares C 22,00 22,20 0 0 0,00%
Liberty Gold Corp. 0,217 0,269 0 0 0,00%
Liberty Health Sciences Inc. 0,607 0,648 500 1 -3,65%
Liberty Latin America Ltd. Shares A 17,39 17,44 0 0 0,00%
Liberty Latin America Ltd. Shares C 17,31 17,35 0 0 0,00%
Liberty Media Corp. A Formula One 29,30 29,39 0 0 0,00%
Liberty Media Corp. C Formula One 30,05 30,06 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 24,88 25,36 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,43 34,74 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 24,51 25,47 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,98 34,46 0 0 0,00%
Liberty One Lithium Corp. 0,08 0,092 0 0 0,00%
Lico Energy Metals Inc. 0,064 0,074 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,59 1,72 0 0 0,00%
Life Storage Inc. 84,48 86,13 0 0 0,00%
Lifespot Health Ltd. 0,03 0,044 0 0 0,00%
Lifestyle Delivery Systems Inc 0,228 0,26 0 0 0,00%
Ligand Pharmaceuticals Inc. 108,53 110,07 10 1 +1,21%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,15 1,16 0 0 0,00%
Limelight Networks Inc. 2,63 2,72 0 0 0,00%
Linamar Corp. 31,13 31,28 0 0 0,00%
Lincoln National Corp. 50,59 51,57 0 0 0,00%
Linde AG 195,05 195,20 88 4 +0,08%
Linde PLC 151,40 151,50 1 742 25 +0,36%
Line Corporation 30,31 30,98 0 0 0,00%
Line Corporation 30,30 30,93 100 1 -0,43%
Lingo Media Corp. 0,088 0,097 0 0 0,00%
Link REIT, The 9,83 10,10 0 0 0,00%
LION E-Mobility AG 3,15 3,30 5 718 9 -3,02%
Lions Gate Entertainment Corp. Cl.A 13,33 13,35 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 12,66 12,90 0 0 0,00%
Liontown Resources Ltd. 0,01 0,015 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,115 0,137 0 0 0,00%
Liquefied Natural Gas Ltd. 0,273 0,304 0 0 0,00%
Liquidia Technologies Inc. 9,51 9,80 0 0 0,00%
Liquidmetal Technologies Inc. 0,133 0,144 0 0 0,00%
Lithia Motors Inc. 76,66 77,14 0 0 0,00%
Lithium Americas Corp. 3,42 3,57 230 2 +0,85%
Lithium Australia NL 0,051 0,057 0 0 0,00%
Lithium Chile Inc. 0,378 0,415 0 0 0,00%
Lithium Corp. 0,105 0,114 0 0 0,00%
Lithium Energi Exploration Inc 0,116 0,128 9 936 6 +8,47%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,12 0,137 0 0 0,00%
Littelfuse Inc. 160,25 165,01 0 0 0,00%
Live Nation Entertainment Inc. 55,77 56,05 0 0 0,00%
Liveperson Inc. 26,11 26,37 20 1 +2,13%
LKQ Corp. 25,03 25,94 0 0 0,00%
Lloyd Fonds AG 5,24 5,34 0 0 0,00%
Lloyds TSB Group PLC 0,725 0,726 59 606 13 +0,14%
LM Funding America Inc. 1,13 1,17 0 0 0,00%
Loblaw Companies Ltd. 43,46 44,12 0 0 0,00%
Lockheed Martin 261,45 261,94 56 2 +0,51%
Loew's Corp. 41,82 42,00 0 0 0,00%
Logitech International S.A. 33,01 33,11 75 2 +0,28%
Logwin AG 154,00 155,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,25 10,45 0 0 0,00%
London Stock Exchange GroupPLC 53,80 54,34 0 0 0,00%
Lonmin PLC 0,928 0,9475 56 550 12 +3,28%
Lonza Group AG 259,00 259,10 160 3 +0,86%
Lotto24 AG 12,60 12,82 45 2 +0,47%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 94,07 94,65 0 0 0,00%
LPKF Laser & Electronics AG 7,76 7,84 13 827 27 +1,16%
LS telcom AG 6,85 7,10 960 6 +1,48%
LSC Communications Inc. 5,43 5,54 0 0 0,00%
LTC Properties Inc. 40,03 40,93 68 2 +0,37%
Lucapa Diamond Co. Ltd. 0,107 0,13 0 0 0,00%
Lucara Diamond Corp. 1,07 1,10 300 1 -0,93%
Ludw.Beck a.Rath.eck-Textil.AG 27,40 28,00 140 2 -4,20%
LUKOIL PJSC (Sp. ADRs) 79,70 79,75 1 064 17 +0,18%
Lululemon Athletica Inc. 130,34 130,90 0 0 0,00%
Lumentum Holdings Inc. 46,22 47,08 0 0 0,00%
Lundin Mining Corp. 4,01 4,11 0 0 0,00%
Lundin Petroleum AB 30,03 30,08 0 0 0,00%
Lupaka Gold Corp. 0,046 0,066 0 0 0,00%
Luxoft Holding Inc. 50,46 51,95 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 322,40 322,45 1 860 44 +1,41%
Lydian International Ltd. 0,06 0,069 0 0 0,00%
Lynas Corp. Ltd. 1,26 1,27 465 729 178 +29,86%
Lyondellbasell Industries NV 74,00 74,50 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)