alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 18,14 18,20 985 3 +1,47%
L Oreal S.A. 240,60 240,90 1 205 36 +2,16%
L'Occitane International SA 1,79 1,84 6 519 3 +2,26%
L3Harris Technologies Inc. 192,46 193,10 86 3 +0,97%
Laboratory Corp. America Hldgs 151,40 152,10 0 0 0,00%
Ladder Capital Corp. 15,186 15,238 223 2 +0,46%
LafargeHolcim Ltd. ./. ./. 0 0 0,00%
Lagardère S.C.A. 19,48 19,61 75 1 +0,88%
Lakeland Industries Inc. 9,293 9,512 0 0 0,00%
LAM Research Corp. 187,02 187,84 382 10 +0,71%
Lamar Advertising Co. Shares A 68,51 68,73 0 0 0,00%
Lamb Weston Holdings Inc. 61,76 62,14 10 1 +1,46%
Lancashire Holdings Ltd. 7,61 7,68 40 1 -1,05%
Land Securities Group PLC 8,158 8,40 0 0 0,00%
Landis+Gyr Group AG ./. ./. 0 0 0,00%
Lands End Inc. 7,166 7,24 0 0 0,00%
Lang & Schwarz AG 12,26 12,68 2 270 13 -1,59%
Lannett Co. Inc. 6,391 6,472 0 0 0,00%
LANXESS AG 52,28 52,56 4 048 39 +2,83%
Largo Resources Ltd. 0,9356 0,9708 3 000 2 +3,01%
Larsen and Toubro Ltd. GDR 16,32 16,50 0 0 0,00%
Las Vegas Sands Corp. 49,585 49,70 342 1 -0,33%
Latin Resources Ltd 0,0004 0,0006 2 028 780 12 0,00%
Latrobe Magnesium Ltd. 0,0021 0,0047 0 0 0,00%
Lattice Semiconductor Corp. 18,068 18,22 969 4 +2,63%
Laura Ashley Holdings Plc 0,0176 0,0228 0 0 0,00%
Laureate Education Inc. Cl.A 16,038 16,174 0 0 0,00%
Lazard Ltd. 30,69 30,835 0 0 0,00%
Leaf Group Ltd. 4,0105 4,0845 0 0 0,00%
Leagold Mining Corp. 1,5784 1,5998 8 083 4 +0,41%
Lear Corp. 99,25 100,80 34 2 +1,63%
Lechwerke AG 93,50 98,00 3 1 +2,59%
Leclanche S.A. ./. ./. 0 0 0,00%
LEG Immobilien AG 104,15 104,50 1 601 30 +1,11%
Legal & General Group PLC 2,40 2,469 10 887 8 -1,25%
Legend Holdings Corp. 1,9262 2,016 0 0 0,00%
Legg Mason Inc. 33,485 33,585 0 0 0,00%
Leggett & Platt Inc. 34,92 35,065 0 0 0,00%
Legrand S.A. 62,68 62,94 100 1 +1,52%
Leidos Holdings Inc. 76,36 77,29 0 0 0,00%
Leifheit AG 18,64 19,02 955 10 -1,55%
Leju Holdings Ltd. ADRs 1,453 1,4858 0 0 0,00%
LendingClub Corp. 12,174 12,216 507 3 +2,40%
LendingTree Inc. 273,40 274,90 50 2 +2,67%
LendLease Group 9,697 9,872 0 0 0,00%
Lennar Corp. 46,365 46,555 6 1 +0,48%
Lennox International Inc. 236,40 237,40 0 0 0,00%
Lenovo Group Ltd. 0,616 0,624 185 014 41 -2,19%
Lenzing AG 86,90 87,85 47 3 +2,07%
Leon.-Finmeccan.Spa (Leonardo) 10,245 10,32 1 395 3 +3,42%
LEONI AG 9,65 9,80 116 218 420 +10,54%
Leonovus Inc. 0,0298 0,0348 0 0 0,00%
Leonteq AG ./. ./. 0 0 0,00%
Lepidico Ltd. 0,0135 0,0181 103 436 3 +2,55%
Leroy Seafood Group AS 5,964 6,004 19 444 30 -1,67%
Levi Strauss & Co. 15,24 15,366 180 3 +3,68%
Lexagene Holdings Inc. 0,4076 0,4338 0 0 0,00%
Lexicon Pharmaceuticals Inc. 1,2702 1,3178 0 0 0,00%
Lexington Biosciences Inc. 0,0516 0,0926 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 4,8925 4,9305 0 0 0,00%
Li & Fung Ltd. 0,1025 0,1275 0 0 0,00%
Li Ning Co. Ltd. 2,48 2,55 4 800 3 +1,86%
Liberty Broadband Corp. Class A 89,83 90,25 0 0 0,00%
Liberty Defense Holding Ltd. 0,42 0,448 500 1 +0,47%
Liberty Global Inc. Registered Shares A 23,40 23,60 0 0 0,00%
Liberty Global Inc. Registered Shares C 23,20 23,40 0 0 0,00%
Liberty Gold Corp. 0,4056 0,4291 0 0 0,00%
Liberty Health Sciences Inc. 0,2866 0,3174 2 500 1 +2,65%
Liberty Latin America Ltd. Shares A 14,61 14,688 0 0 0,00%
Liberty Latin America Ltd. Shares C 14,574 14,624 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0548 0,0642 0 0 0,00%
Liberty Media Corp. A Formula One 35,55 35,67 0 0 0,00%
Liberty Media Corp. C Formula One 37,235 37,615 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 25,285 25,625 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 36,23 36,80 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 25,315 25,62 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 36,66 37,235 0 0 0,00%
Liberty One Lithium Corp. 0,046 0,059 0 0 0,00%
Lico Energy Metals Inc. 0,0188 0,0322 1 000 1 -32,68%
Life Healthc.Gr.Hldgs Pte Ltd. 1,2812 1,3212 0 0 0,00%
Life Storage Inc. 93,68 94,03 0 0 0,00%
Lifestyle Delivery Systems Inc 0,0998 0,1106 0 0 0,00%
Ligand Pharmaceuticals Inc. 86,35 87,80 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,2902 1,315 0 0 0,00%
Limelight Networks Inc. 2,075 2,136 30 1 -1,61%
Linamar Corp. 27,505 27,655 0 0 0,00%
Lincoln National Corp. 48,605 48,83 0 0 0,00%
Linde PLC 170,60 171,05 4 099 73 +0,97%
Line Corporation 30,815 31,015 0 0 0,00%
Line Corporation 30,545 31,19 0 0 0,00%
Link REIT, The 10,53 10,848 0 0 0,00%
LION E-Mobility AG 2,53 2,78 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 9,704 9,751 75 1 -0,43%
Lions Gate Entertainment Corp. Cl.B 9,199 9,244 0 0 0,00%
Liontown Resources Ltd. 0,0551 0,0689 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,1255 0,1475 0 0 0,00%
Liquefied Natural Gas Ltd. 0,1105 0,1253 0 0 0,00%
Liquidia Technologies Inc. 4,891 5,044 0 0 0,00%
Liquidmetal Technologies Inc. 0,0839 0,0899 0 0 0,00%
Lithia Motors Inc. 117,30 117,90 0 0 0,00%
Lithium Americas Corp. 3,118 3,186 1 300 2 -1,50%
Lithium Australia NL 0,0281 0,032 68 000 3 0,00%
Lithium Chile Inc. 0,237 0,255 0 0 0,00%
Lithium Corp. 0,0751 0,0826 1 200 2 +4,82%
Lithium Energi Exploration Inc 0,0805 0,0865 300 1 +7,23%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,232 0,249 1 000 1 0,00%
Littelfuse Inc. 143,32 144,04 0 0 0,00%
Live Nation Entertainment Inc. 64,70 64,98 77 1 +0,82%
Liveperson Inc. 36,24 36,395 1 620 12 +2,68%
LKQ Corp. 23,44 23,515 0 0 0,00%
Lloyd Fonds AG 5,05 5,10 53 2 +0,98%
Lloyds TSB Group PLC 0,5401 0,5521 5 886 4 -1,68%
LM Funding America Inc. 0,7574 0,8382 0 0 0,00%
Loblaw Companies Ltd. 48,875 49,12 0 0 0,00%
Lockheed Martin 345,10 345,60 850 34 +0,55%
Loew's Corp. 43,915 44,05 0 0 0,00%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 146,00 150,00 58 3 -1,34%
Loma Negra Comp.Ind. Argentina ADRs 5,017 5,041 1 850 4 -1,37%
London Stock Exchange GroupPLC 75,52 76,28 91 3 +0,69%
Lonza Group AG ./. ./. 0 0 0,00%
Lotto24 AG 13,95 14,35 0 0 0,00%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 97,19 97,60 626 11 +9,50%
LPKF Laser & Electronics AG 7,78 7,88 19 746 45 +1,03%
LS telcom AG 6,70 6,95 995 6 0,00%
LSC Communications Inc. 1,3024 1,3218 0 0 0,00%
LTC Properties Inc. 44,19 44,40 1 499 16 +0,45%
Lucapa Diamond Co. Ltd. 0,09 0,1047 0 0 0,00%
Lucara Diamond Corp. 0,718 0,757 0 0 0,00%
Luckin Coffee Inc. Sp.ADRs Cl.A 17,61 17,696 7 052 39 +4,94%
Ludw.Beck a.Rath.eck-Textil.AG 29,00 29,80 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 72,22 72,30 855 11 +0,42%
Lululemon Athletica Inc. 164,84 165,38 55 2 +0,61%
Lumentum Holdings Inc. 53,61 54,17 0 0 0,00%
Lundin Mining Corp. 4,054 4,152 0 0 0,00%
Lundin Petroleum AB 27,20 27,27 0 0 0,00%
Lupaka Gold Corp. 0,0122 0,0187 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 367,70 368,25 1 486 84 +3,75%
Lydian International Ltd. 0,1011 0,1127 0 0 0,00%
Lyft Inc. Cl.A 48,72 48,875 1 518 9 +1,04%
Lynas Corp. Ltd. 1,4915 1,5155 85 194 39 -4,36%
Lyondellbasell Industries NV 65,50 66,00 10 1 +0,76%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)