alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
L Oreal S.A. | 433,30 | 435,00 | 1 147 | 141 | -1,30% |
L'Occitane International SA | ./. | ./. | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,348 | 0,364 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 193,30 | 194,20 | 60 | 5 | -0,13% |
La Francaise de L'Energie | 33,45 | 33,80 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 34,48 | 34,74 | 554 | 42 | -0,69% |
Laboratorios Farmaceut. |
84,85 | 85,05 | 256 | 8 | +6,40% |
Laboratory Corp. America Hldgs | 184,00 | 185,00 | 0 | 0 | 0,00% |
Labrador Gold Corp. | 0,0804 | 0,0904 | 20 000 | 1 | +1,38% |
Labrador Iron Ore Royalty Crp. | 20,64 | 20,96 | 200 | 1 | +2,15% |
Ladder Capital Corp. | 10,00 | 10,10 | 1 | 1 | -1,52% |
Lagardère S.C.A. | 20,60 | 20,70 | 1 | 1 | -0,98% |
LAIQON AG | 4,90 | 4,95 | 666 | 2 | -0,81% |
Lake Resources N.L. | 0,0307 | 0,0397 | 2 376 | 2 | -12,50% |
Lake Victoria Gold Ltd. | 0,1126 | 0,1264 | 6 000 | 1 | +1,49% |
Lakeland Bancorp Inc. | 11,40 | 12,00 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,40 | 15,60 | 0 | 0 | 0,00% |
LAM Research Corp. | 837,50 | 842,30 | 571 | 71 | +2,30% |
Lamar Advertising Co. Shares A | 105,00 | 106,00 | 72 | 2 | -2,80% |
Lamb Weston Holdings Inc. | 77,38 | 78,30 | 163 | 6 | -1,04% |
Lancashire Holdings Ltd. | 6,86 | 6,92 | 0 | 0 | 0,00% |
Lancaster Colony Corp. | 174,00 | 176,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,50 | 7,55 | 0 | 0 | 0,00% |
Lands End Inc. | 12,00 | 12,30 | 340 | 3 | -0,81% |
Landstar System Inc. | 165,00 | 166,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 12,60 | 12,90 | 4 025 | 12 | 0,00% |
Lantheus Holdings Inc. | 59,88 | 61,70 | 0 | 0 | 0,00% |
LANXESS AG | 25,64 | 25,93 | 10 983 | 63 | -0,85% |
Lar Espana Real Est.SOCIMI SA | 6,82 | 6,88 | 146 | 1 | +0,15% |
Laramide Resources Ltd. | 0,4665 | 0,489 | 3 000 | 1 | -0,43% |
Largo Inc. | 1,358 | 1,42 | 0 | 0 | 0,00% |
Larimar Therapeutics Inc. | 5,80 | 6,05 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 41,20 | 41,40 | 3 | 2 | +0,49% |
Larvotto Resources Ltd. | 0,0438 | 0,048 | 1 149 | 1 | +4,35% |
Las Vegas Sands Corp. | 42,135 | 42,78 | 1 | 1 | -1,35% |
Latin Resources Ltd | 0,118 | 0,1232 | 42 000 | 5 | -4,83% |
Latour Investment AB | 22,75 | 22,98 | 16 | 18 | -5,34% |
Latrobe Magnesium Ltd. | 0,0283 | 0,0326 | 62 200 | 4 | +7,21% |
Lattice Semiconductor Corp. | 68,55 | 69,25 | 96 | 2 | -1,15% |
Laureate Education Inc. Cl.A | 13,40 | 13,60 | 100 | 1 | +0,75% |
LAVA Therapeutics B.V. | 2,40 | 2,56 | 3 525 | 5 | -3,10% |
Leap Therapeutics Inc. | 2,82 | 3,12 | 330 | 1 | -1,95% |
Lear Corp. | 124,00 | 125,00 | 1 | 1 | -1,57% |
Learning Technolog. |
0,865 | 0,875 | 0 | 0 | 0,00% |
Lechwerke AG | 74,50 | 77,50 | 15 | 1 | +1,34% |
LEG Immobilien SE | 74,44 | 75,12 | 3 124 | 35 | +0,43% |
Legal & General Group PLC | 2,773 | 2,817 | 117 914 | 115 | -8,59% |
LegalZoom.com Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,20 | 41,60 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,625 | 0,645 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 16,69 | 16,805 | 936 | 12 | -1,21% |
Legible Inc. | 0,057 | 0,073 | 0 | 0 | 0,00% |
Legrand S.A. | 95,84 | 96,20 | 160 | 2 | -2,66% |
Leidos Holdings Inc. | 120,75 | 121,35 | 50 | 1 | -1,99% |
Leifheit AG | 15,60 | 16,00 | 714 | 11 | 0,00% |
Lemonade Inc. | 16,37 | 16,505 | 865 | 8 | -2,27% |
LendingClub Corp. | 7,41 | 7,53 | 2 109 | 6 | -3,00% |
LendingTree Inc. | 33,78 | 34,20 | 10 | 1 | -2,00% |
LendLease Group | 3,8665 | 4,059 | 0 | 0 | 0,00% |
Lennar Corp. | 141,78 | 142,94 | 47 | 4 | -2,36% |
Lennox International Inc. | 441,90 | 445,10 | 71 | 3 | -3,38% |
Lenovo Group Ltd. | 1,044 | 1,0555 | 162 050 | 24 | +2,79% |
Lenzing AG | 29,90 | 30,10 | 1 434 | 25 | -1,15% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,0525 | 0,0635 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
21,33 | 21,44 | 62 207 | 205 | -3,52% |
Leonardo DRS Inc. | 19,72 | 20,17 | 63 | 1 | +0,85% |
Lepidico Ltd. | 0,001 | 0,002 | 122 067 | 1 | +11,11% |
Leroy Seafood Group AS | 4,02 | 4,064 | 2 796 | 5 | +0,85% |
Lesaka Technologies Inc. | 3,82 | 4,02 | 0 | 0 | 0,00% |
Leslie's Inc. | 3,72 | 3,74 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,455 | 19,86 | 1 062 | 7 | -2,83% |
Leviathan Gold Ltd. | 0,079 | 0,113 | 148 | 1 | -16,67% |
Lexicon Pharmaceuticals Inc. | 1,407 | 1,473 | 11 309 | 9 | -2,15% |
LexinFintech Holdings Ltd. | 1,55 | 1,59 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,70 | 3,72 | 0 | 0 | 0,00% |
LGI Homes Inc. | 88,00 | 89,00 | 12 | 1 | -3,33% |
LHYFE S.A. | 4,19 | 4,275 | 917 | 8 | -1,40% |
Li Auto Inc. ADRs | 21,80 | 22,00 | 2 960 | 29 | -2,24% |
Li Auto Inc. Cl. A | 10,756 | 11,206 | 1 288 | 5 | -0,87% |
Li Ning Co. Ltd. | 2,3275 | 2,377 | 1 314 | 2 | -1,97% |
Li-FT Power Ltd. | 2,14 | 2,34 | 15 474 | 32 | +1,63% |
Li-Metal Corp. | 0,081 | 0,0862 | 2 200 | 4 | -0,98% |
Liberty Broadband Corp. | 45,60 | 46,40 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 46,20 | 46,40 | 0 | 0 | 0,00% |
Liberty Defense Holding Ltd. | 0,116 | 0,137 | 5 000 | 1 | -6,06% |
Liberty Global Ltd.Registered Shares A | 14,905 | 15,21 | 392 | 1 | +0,66% |
Liberty Global Ltd.Registered Shares C | 15,40 | 15,70 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,234 | 0,247 | 5 950 | 2 | +5,51% |
Liberty Latin America Ltd. Shares A | 6,90 | 7,00 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 6,90 | 6,95 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 57,00 | 57,50 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,60 | 23,00 | 200 | 2 | -0,85% |
Liberty Media C FORMULA ONE | 63,46 | 65,00 | 0 | 0 | 0,00% |
Liberty Media Corp. | 33,60 | 34,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 34,60 | 35,20 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 22,28 | 22,38 | 247 | 11 | -3,96% |
Life Healthc.Gr. |
0,498 | 0,52 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 6,05 | 6,35 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 19,80 | 20,20 | 200 | 2 | -2,97% |
Ligand Pharmaceuticals Inc. | 64,50 | 66,50 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 86,00 | 87,00 | 23 | 2 | -1,71% |
Lightbridge Corp. | 2,39 | 2,475 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,645 | 0,69 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 12,30 | 12,40 | 0 | 0 | 0,00% |
Lilium N.V. Cl.A | 0,814 | 0,844 | 63 837 | 49 | -3,07% |
Limbach Holdings Inc. | 39,36 | 40,54 | 375 | 1 | +0,80% |
Limes Schlosskliniken AG | 338,00 | 346,00 | 1 | 1 | -1,14% |
Linamar Corp. | 44,80 | 45,00 | 17 | 1 | -1,33% |
Lincoln Electric Holdings Inc. | 212,00 | 214,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 25,97 | 26,12 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,70 | 6,95 | 0 | 0 | 0,00% |
Linde plc | 412,80 | 414,60 | 6 319 | 251 | -0,34% |
LINDSAY MANUFACTURING CO. | 107,20 | 111,70 | 16 | 2 | -0,83% |
Lineage Cell Therapeutics Inc. | 1,02 | 1,06 | 700 | 1 | -2,88% |
Link REIT, The | 3,9965 | 4,0665 | 90 | 1 | -1,02% |
LINKLOGIS INC. Cl.B | 0,186 | 0,204 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,64 | 1,84 | 3 830 | 8 | +4,65% |
Lion One Metals Ltd. | 0,32 | 0,3505 | 71 587 | 17 | +0,45% |
Lions Gate Entertainment Corp. Cl.A | 9,705 | 9,765 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 9,05 | 9,10 | 24 | 1 | -1,61% |
Liontown Resources Ltd. | 0,6682 | 0,7012 | 7 562 | 6 | -2,39% |
Lippo-Mapletr. |
0,0068 | 0,0089 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 11,36 | 11,71 | 2 885 | 6 | -3,75% |
Lisata Therapeutics Inc. | 2,42 | 2,64 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,526 | 4,58 | 2 442 | 10 | +0,09% |
Lithium Americas Corp. | 4,09 | 4,14 | 4 364 | 19 | -2,65% |
Lithium Australia Ltd. | 0,0154 | 0,0192 | 400 | 1 | -3,03% |
Lithium Chile Inc. | 0,546 | 0,566 | 13 500 | 5 | +0,36% |
Lithium Energi Exploration Inc | 0,049 | 0,0605 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0536 | 0,0592 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,428 | 0,46 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,275 | 0,299 | 0 | 0 | 0,00% |
Littelfuse Inc. | 214,00 | 216,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 82,08 | 82,90 | 31 | 2 | -0,05% |
LiveOne Inc. | 1,69 | 1,76 | 0 | 0 | 0,00% |
Liveperson Inc. | 0,4618 | 0,4718 | 1 579 | 7 | -0,53% |
LiveRamp Holdings Inc. | 29,60 | 30,00 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 6,50 | 6,70 | 0 | 0 | 0,00% |
LKQ Corp. | 40,00 | 40,20 | 457 | 4 | -1,48% |
Lloyds TSB Group PLC | 0,59 | 0,595 | 57 520 | 7 | 0,00% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Lockheed Martin | 432,35 | 434,50 | 1 084 | 92 | +1,12% |
Loew's Corp. | 71,00 | 71,50 | 1 | 1 | -1,39% |
Logan Group Co.Ltd | 0,0505 | 0,065 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 254,00 | 260,00 | 35 | 6 | -0,78% |
Loma Negra Comp.Ind. Argentina ADRs | 6,65 | 6,75 | 600 | 1 | +3,05% |
Loncor Gold Inc. | 0,24 | 0,258 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 104,00 | 105,00 | 22 | 3 | +1,94% |
Longfor Group Holdings Ltd. | 1,1335 | 1,184 | 0 | 0 | 0,00% |
Loomis AB | 23,90 | 24,12 | 0 | 0 | 0,00% |
Lottomatica S.p.A. | 10,35 | 10,45 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 400,00 | 9 440,00 | 4 | 3 | -0,54% |
Louisiana Pacific Corp. | 69,46 | 69,92 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 213,75 | 215,00 | 52 | 5 | -0,02% |
LPKF Laser & Electronics SE | 7,80 | 7,97 | 15 198 | 47 | +1,92% |
LPL Financial Holdings Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 4,06 | 4,36 | 1 925 | 7 | -0,47% |
LSB Industries Inc. | 7,45 | 7,70 | 100 | 1 | -1,97% |
LTC Properties Inc. | 29,84 | 30,14 | 1 398 | 16 | -0,46% |
Luca Mining Corp. | 0,292 | 0,318 | 1 650 | 1 | +6,62% |
Lucapa Diamond Co. Ltd. | 0,058 | 0,0735 | 0 | 0 | 0,00% |
Lucara Diamond Corp. | 0,2035 | 0,223 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,263 | 2,2945 | 30 134 | 34 | -4,75% |
Ludw.Beck a.Rath.eck- |
22,60 | 23,00 | 0 | 0 | 0,00% |
Lufax Holding Ltd. | 4,18 | 4,30 | 150 | 1 | -0,94% |
Lululemon Athletica Inc. | 334,45 | 336,50 | 590 | 32 | -1,28% |
Lumen Technologies Inc. | 1,1164 | 1,1484 | 10 161 | 9 | -7,44% |
Lumentum Holdings Inc. | 38,75 | 39,54 | 21 | 2 | -0,64% |
Lumina Gold Corp. | 0,383 | 0,401 | 0 | 0 | 0,00% |
Luminar Technologies Inc. Cl.A | 1,2485 | 1,296 | 2 250 | 6 | -3,43% |
Lumos Pharma Inc. | 2,54 | 2,70 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,12 | 13,18 | 1 405 | 8 | -0,77% |
Lundin Mining Corp. | 10,67 | 10,72 | 6 621 | 21 | +2,58% |
Luxxfolio Holdings Inc. | 0,0065 | 0,015 | 119 997 | 4 | -12,00% |
LVMH Moët Henn. L. Vuitton SE | 789,30 | 790,10 | 4 737 | 662 | -1,76% |
Lyft Inc. Cl.A | 14,862 | 15,048 | 3 682 | 6 | -0,04% |
Lynas Rare Earths Ltd. | 3,782 | 3,822 | 38 656 | 38 | -1,09% |
Lyondellbasell Industries NV | 92,34 | 93,46 | 148 | 6 | -1,17% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00