alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 23,82 24,27 0 0 0,00%
L Oreal S.A. 198,85 198,90 430 13 -0,70%
L'Occitane International SA 1,59 1,62 0 0 0,00%
L3 Technologies Inc. 160,60 161,62 0 0 0,00%
Laboratory Corp. America Hldgs 120,45 121,24 0 0 0,00%
Ladder Capital Corp. 14,43 14,62 0 0 0,00%
LafargeHolcim Ltd. 41,50 41,51 25 1 0,00%
Lagardère S.C.A. 22,94 22,98 0 0 0,00%
Lakeland Industries Inc. 9,96 10,34 0 0 0,00%
LAM Research Corp. 129,62 130,48 0 0 0,00%
Lamar Advertising Co. (new) Shares A 63,92 66,47 0 0 0,00%
Lamb Weston Holdings Inc. 62,07 62,54 0 0 0,00%
Lancashire Holdings Ltd. 6,59 6,66 0 0 0,00%
Land Securities Group PLC 9,648 9,81 0 0 0,00%
Landis+Gyr Group AG 51,60 51,95 0 0 0,00%
Lands End Inc. 15,01 15,49 0 0 0,00%
Lang & Schwarz AG 21,10 21,40 570 6 -0,47%
Lannett Co. Inc. 6,60 6,84 0 0 0,00%
LANXESS AG 48,36 48,39 2 638 25 -1,28%
Lara Exploration Ltd. 0,26 0,309 0 0 0,00%
Largo Resources Ltd. 2,01 2,06 0 0 0,00%
Larsen and Toubro Ltd. GDR 16,03 16,18 0 0 0,00%
Las Vegas Sands Corp. 50,24 51,22 0 0 0,00%
Latin Resources Ltd 0,001 0,003 400 000 2 0,00%
Latrobe Magnesium Ltd. 0,002 0,011 0 0 0,00%
Laura Ashley Holdings Plc 0,0326 0,0386 0 0 0,00%
Laureate Education Inc. Cl.A 13,32 13,54 0 0 0,00%
Lazard Ltd. 32,98 36,26 0 0 0,00%
Leaf Group Ltd. 6,89 7,05 0 0 0,00%
Leagold Mining Corp. 1,29 1,33 1 800 1 -2,27%
Lechwerke AG 90,50 92,00 15 1 +0,55%
Leclanche S.A. 1,67 1,745 0 0 0,00%
LEG Immobilien AG 96,66 96,70 85 3 -0,17%
Legal & General Group PLC 2,906 2,929 36 1 -0,48%
Legend Holdings Corp. 2,32 2,40 0 0 0,00%
Legg Mason Inc. 25,36 25,78 0 0 0,00%
Leggett & Platt Inc. 34,71 34,89 0 0 0,00%
Legrand S.A. 51,00 51,02 100 1 -0,20%
Leidos Holdings Inc. 49,03 50,97 0 0 0,00%
Leifheit AG 22,95 23,15 305 4 +0,65%
Leju Holdings Ltd. ADRs 1,41 1,50 0 0 0,00%
LendingClub Corp. 2,72 2,79 0 0 0,00%
LendingTree Inc. 251,58 255,54 0 0 0,00%
LendLease Group 7,63 7,79 0 0 0,00%
Lennar Corp. 38,49 39,04 0 0 0,00%
Lennox International Inc. 197,61 198,59 0 0 0,00%
Lenovo Group Ltd. 0,638 0,644 89 753 30 +2,22%
Lenzing AG 83,75 84,10 19 2 +0,42%
Leon.-Finmeccan.Spa (Leonardo) 7,896 7,932 0 0 0,00%
LEONI AG 32,33 32,39 3 160 22 +0,65%
Leonovus Inc. 0,096 0,115 2 500 1 +10,48%
Leonteq AG 40,86 41,28 0 0 0,00%
Lepidico Ltd. 0,01 0,012 0 0 0,00%
Leroy Seafood Group AS 7,15 7,17 670 2 -2,19%
Levon Resources Ltd. 0,082 0,104 0 0 0,00%
Lexagene Holdings Inc. 0,61 0,624 114 324 40 +7,45%
Lexicon Pharmaceuticals Inc. 5,09 5,15 50 2 -1,72%
Lexington Biosciences Inc. 0,063 0,09 0 0 0,00%
LG Display Co. Ltd. Spons.ADRs 7,83 8,05 0 0 0,00%
Li & Fung Ltd. 0,122 0,171 0 0 0,00%
Liberty Broadband Corp. Class A 65,67 66,83 0 0 0,00%
Liberty Expedia Holdings Inc 35,54 36,94 0 0 0,00%
Liberty Global Inc. Registered Shares A 19,30 19,70 0 0 0,00%
Liberty Global Inc. Registered Shares C 18,80 19,10 0 0 0,00%
Liberty Gold Corp. 0,178 0,229 0 0 0,00%
Liberty Health Sciences Inc. 0,649 0,689 0 0 0,00%
Liberty Latin America Ltd. Shares A 14,30 14,58 0 0 0,00%
Liberty Latin America Ltd. Shares C 14,31 14,59 0 0 0,00%
Liberty Media Corp. A Formula One 27,20 27,64 0 0 0,00%
Liberty Media Corp. C Formula One 27,95 28,37 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 22,74 23,22 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,73 35,06 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 22,41 23,29 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 34,36 34,84 0 0 0,00%
Liberty One Lithium Corp. 0,084 0,095 0 0 0,00%
Lico Energy Metals Inc. 0,061 0,078 0 0 0,00%
Life Healthc.Gr.Hldgs Pte Ltd. 1,70 1,84 0 0 0,00%
Life Storage Inc. 80,15 83,34 0 0 0,00%
Lifespot Health Ltd. 0,039 0,055 0 0 0,00%
Lifestyle Delivery Systems Inc 0,15 0,182 0 0 0,00%
Ligand Pharmaceuticals Inc. 102,88 104,39 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,654 0,673 0 0 0,00%
Limelight Networks Inc. 2,47 2,54 0 0 0,00%
Linamar Corp. 31,73 31,94 0 0 0,00%
Lincoln National Corp. 51,47 52,45 0 0 0,00%
Linde AG 193,60 193,80 170 12 -0,13%
Linde PLC 140,20 140,30 724 8 -0,67%
Line Corporation 32,32 33,01 0 0 0,00%
Line Corporation 30,79 31,42 0 0 0,00%
Lingo Media Corp. 0,043 0,057 0 0 0,00%
Link Motion Inc. ./. ./. 0 0 0,00%
Link REIT, The 8,72 8,96 0 0 0,00%
LION E-Mobility AG 3,52 3,75 600 1 +1,09%
Lions Gate Entertainment Corp. Cl.A 15,96 16,19 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 15,05 15,33 0 0 0,00%
Liontown Resources Ltd. 0,013 0,017 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,131 0,144 8 000 1 -7,75%
Liquefied Natural Gas Ltd. 0,323 0,382 0 0 0,00%
Liquidia Technologies Inc. 11,80 12,02 0 0 0,00%
Liquidmetal Technologies Inc. 0,123 0,143 0 0 0,00%
Lithia Motors Inc. 76,37 76,85 0 0 0,00%
Lithium Americas Corp. 2,80 2,91 25 1 -0,35%
Lithium Australia NL 0,054 0,063 5 000 1 -10,00%
Lithium Chile Inc. 0,339 0,376 1 000 1 +5,92%
Lithium Corp. 0,106 0,113 300 1 -5,36%
Lithium Energi Exploration Inc 0,14 0,145 0 0 0,00%
Lithium Energy Products Inc. 0,07 0,099 0 0 0,00%
Lithium Power Internat. Ltd. 0,145 0,16 0 0 0,00%
Littelfuse Inc. 162,32 167,16 0 0 0,00%
Live Nation Entertainment Inc. 47,51 47,79 49 2 +0,21%
Liveperson Inc. 17,69 18,38 0 0 0,00%
LKQ Corp. 22,64 23,50 0 0 0,00%
Lloyd Fonds AG 4,81 5,04 0 0 0,00%
Lloyds TSB Group PLC 0,653 0,654 17 912 6 -2,00%
LM Funding America Inc. 1,61 1,66 0 0 0,00%
Loblaw Companies Ltd. 41,80 42,43 0 0 0,00%
Lockheed Martin 248,06 248,99 188 11 +0,02%
Loew's Corp. 41,69 41,87 0 0 0,00%
Logitech International S.A. 29,55 29,68 0 0 0,00%
Logwin AG 137,00 140,00 0 0 0,00%
Loma Negra Comp.Ind. Argentina ADRs 10,92 11,12 0 0 0,00%
London Stock Exchange GroupPLC 50,44 50,94 21 2 +0,28%
Lonmin PLC 0,537 0,5495 0 0 0,00%
Lonza Group AG 246,00 246,10 25 1 -0,24%
Lotto24 AG 13,34 13,66 139 3 -0,74%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 83,35 83,93 0 0 0,00%
Loxo Onkology Inc. 204,46 206,04 0 0 0,00%
LPKF Laser & Electronics AG 5,52 5,59 0 0 0,00%
LS telcom AG 6,05 6,25 0 0 0,00%
LSC Communications Inc. 7,08 7,23 0 0 0,00%
LSC Lithium Corp. 0,422 0,434 2 450 3 0,00%
LTC Properties Inc. 38,80 39,62 126 2 +0,56%
Lucapa Diamond Co. Ltd. 0,121 0,134 0 0 0,00%
Lucara Diamond Corp. 1,03 1,05 0 0 0,00%
Ludw.Beck a.Rath.eck-Textil.AG 27,60 28,20 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 68,59 68,62 96 3 -0,44%
Lululemon Athletica Inc. 133,19 133,35 60 4 -0,35%
Lumentum Holdings Inc. 40,94 41,73 0 0 0,00%
Lundin Mining Corp. 3,95 4,06 0 0 0,00%
Lundin Petroleum AB 26,41 26,47 0 0 0,00%
Lupaka Gold Corp. 0,056 0,076 0 0 0,00%
Luxoft Holding Inc. 49,94 51,41 0 0 0,00%
Luxottica Group S.p.A. 51,98 52,10 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 254,50 254,55 270 15 0,00%
Lydian International Ltd. 0,093 0,119 0 0 0,00%
Lynas Corp. Ltd. 0,991 1,02 4 809 5 -3,79%
Lyondellbasell Industries NV 77,00 77,50 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)