alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
L Brands Inc. 22,125 22,225 478 4 +0,92%
L Oreal S.A. 243,70 243,90 604 34 +0,50%
L'Occitane International SA 1,56 1,59 6 564 2 -0,63%
L3 Technologies Inc. 215,15 216,85 10 1 -0,11%
Laboratory Corp. America Hldgs 148,38 149,28 3 1 -0,38%
Ladder Capital Corp. 14,366 14,46 0 0 0,00%
LafargeHolcim Ltd. 44,77 44,87 850 4 +0,20%
Lagardère S.C.A. 21,60 21,74 36 1 +0,37%
Lakeland Industries Inc. 10,698 10,902 0 0 0,00%
LAM Research Corp. 161,58 162,92 0 0 0,00%
Lamar Advertising Co. Shares A 72,33 72,70 0 0 0,00%
Lamb Weston Holdings Inc. 55,10 55,77 68 1 -0,02%
Lancashire Holdings Ltd. 7,741 7,818 0 0 0,00%
Land Securities Group PLC 9,41 9,564 0 0 0,00%
Landis+Gyr Group AG 65,45 66,05 0 0 0,00%
Lands End Inc. 12,654 12,852 0 0 0,00%
Lang & Schwarz AG 15,08 15,46 1 497 16 +1,98%
Lannett Co. Inc. 4,9905 5,10 21 1 -4,28%
LANXESS AG 46,70 46,99 8 533 56 -2,67%
Largo Resources Ltd. 1,0535 1,0985 0 0 0,00%
Larsen and Toubro Ltd. GDR 19,54 19,76 1 906 8 +2,94%
Las Vegas Sands Corp. 50,87 51,63 136 3 +1,06%
Latin Resources Ltd 0,001 0,0012 1 350 000 5 0,00%
Latrobe Magnesium Ltd. 0,0023 0,0069 0 0 0,00%
Laura Ashley Holdings Plc 0,0218 0,026 0 0 0,00%
Laureate Education Inc. Cl.A 14,566 14,866 0 0 0,00%
Lazard Ltd. 29,615 29,795 160 2 +2,06%
Leaf Group Ltd. 6,495 6,681 0 0 0,00%
Leagold Mining Corp. 0,986 1,0126 8 400 7 +3,40%
Lechwerke AG 101,00 103,00 176 9 -0,98%
Leclanche S.A. 1,535 1,59 0 0 0,00%
LEG Immobilien AG 110,90 111,25 1 102 27 +1,27%
Legal & General Group PLC 2,961 3,048 3 600 2 +1,39%
Legend Holdings Corp. 1,9624 2,052 0 0 0,00%
Legg Mason Inc. 33,125 33,28 0 0 0,00%
Leggett & Platt Inc. 33,075 33,275 90 1 +0,41%
Legrand S.A. 61,46 61,60 285 1 +0,13%
Leidos Holdings Inc. 67,34 68,77 0 0 0,00%
Leifheit AG 21,70 22,25 799 7 -1,11%
Leju Holdings Ltd. ADRs 1,46 1,51 0 0 0,00%
LendingClub Corp. 2,7275 2,7775 91 1 +2,19%
LendingTree Inc. 333,10 336,60 0 0 0,00%
LendLease Group 8,768 8,925 0 0 0,00%
Lennar Corp. 46,11 46,485 0 0 0,00%
Lennox International Inc. 243,95 245,45 0 0 0,00%
Lenovo Group Ltd. 0,66 0,67 179 904 49 -2,05%
Lenzing AG 95,65 96,60 56 3 +1,87%
Leon.-Finmeccan.Spa (Leonardo) 10,07 10,145 0 0 0,00%
LEONI AG 13,77 14,00 49 214 163 +4,05%
Leonovus Inc. 0,0715 0,0779 0 0 0,00%
Leonteq AG 33,04 33,36 0 0 0,00%
Lepidico Ltd. 0,018 0,0206 12 100 2 -6,22%
Leroy Seafood Group AS 6,276 6,307 1 799 5 -1,78%
Levi Strauss & Co. 19,572 19,78 1 432 8 -1,57%
Levon Resources Ltd. 0,0694 0,0837 0 0 0,00%
Lexagene Holdings Inc. 0,4251 0,4516 0 0 0,00%
Lexicon Pharmaceuticals Inc. 5,124 5,449 0 0 0,00%
Lexington Biosciences Inc. 0,1419 0,1987 1 660 1 +16,68%
LG Display Co. Ltd. Spons.ADRs 6,05 6,10 0 0 0,00%
Li & Fung Ltd. 0,1226 0,1476 0 0 0,00%
Li Ning Co. Ltd. 1,4014 1,4442 0 0 0,00%
Liberty Broadband Corp. Class A 88,39 88,96 0 0 0,00%
Liberty Expedia Holdings Inc 36,92 37,225 0 0 0,00%
Liberty Global Inc. Registered Shares A 22,20 22,40 0 0 0,00%
Liberty Global Inc. Registered Shares C 21,60 21,80 0 0 0,00%
Liberty Gold Corp. 0,2213 0,237 0 0 0,00%
Liberty Health Sciences Inc. 0,521 0,555 81 333 6 +8,26%
Liberty Latin America Ltd. Shares A 15,492 15,546 0 0 0,00%
Liberty Latin America Ltd. Shares C 15,448 15,502 0 0 0,00%
Liberty Leaf Holdings Ltd. 0,0851 0,0975 0 0 0,00%
Liberty Media Corp. A Formula One 33,025 33,47 0 0 0,00%
Liberty Media Corp. C Formula One 33,85 34,22 0 0 0,00%
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 23,675 23,955 0 0 0,00%
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 32,805 33,42 0 0 0,00%
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 23,775 24,035 0 0 0,00%
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 32,945 33,565 0 0 0,00%
Liberty One Lithium Corp. 0,0581 0,0714 0 0 0,00%
Lico Energy Metals Inc. 0,0548 0,0681 700 1 -3,33%
Life Healthc.Gr.Hldgs Pte Ltd. 1,3884 1,5052 0 0 0,00%
Life Storage Inc. 86,81 87,33 0 0 0,00%
Lifespot Health Ltd. 0,039 0,053 0 0 0,00%
Lifestyle Delivery Systems Inc 0,2605 0,291 9 900 4 +2,94%
Ligand Pharmaceuticals Inc. 99,05 103,16 0 0 0,00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,30 1,36 0 0 0,00%
Limelight Networks Inc. 2,8125 2,9065 0 0 0,00%
Linamar Corp. 29,825 29,985 0 0 0,00%
Lincoln National Corp. 56,48 56,82 0 0 0,00%
Linde PLC 167,35 167,80 2 251 43 +1,18%
Line Corporation 26,80 27,00 0 0 0,00%
Line Corporation 26,685 27,245 0 0 0,00%
Lingo Media Corp. 0,1043 0,1116 0 0 0,00%
Link REIT, The 10,798 11,286 0 0 0,00%
LION E-Mobility AG 2,77 3,01 0 0 0,00%
Lions Gate Entertainment Corp. Cl.A 13,236 13,322 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 12,504 12,61 375 2 -3,54%
Liontown Resources Ltd. 0,0452 0,071 0 0 0,00%
Lippo-Mapletr.Indon.Retail Tr. 0,1237 0,1457 0 0 0,00%
Liquefied Natural Gas Ltd. 0,2057 0,22 0 0 0,00%
Liquidia Technologies Inc. 8,287 8,584 0 0 0,00%
Liquidmetal Technologies Inc. 0,0939 0,1077 52 000 3 +3,95%
Lithia Motors Inc. 103,44 104,06 19 1 +1,38%
Lithium Americas Corp. 3,394 3,616 1 400 2 +1,36%
Lithium Australia NL 0,0485 0,053 0 0 0,00%
Lithium Chile Inc. 0,268 0,287 2 300 2 -8,13%
Lithium Corp. 0,0773 0,1029 8 500 3 -8,15%
Lithium Energi Exploration Inc 0,114 0,1455 4 900 3 +4,10%
Lithium Energy Products Inc. ./. ./. 0 0 0,00%
Lithium Power Internat. Ltd. 0,152 0,169 0 0 0,00%
Littelfuse Inc. 148,92 150,24 0 0 0,00%
Live Nation Entertainment Inc. 56,21 56,69 54 2 +0,84%
Liveperson Inc. 25,59 25,76 0 0 0,00%
LKQ Corp. 23,61 23,755 157 2 -0,32%
Lloyd Fonds AG 4,92 5,22 816 5 0,00%
Lloyds TSB Group PLC 0,6611 0,6641 38 472 12 +0,97%
LM Funding America Inc. 1,0736 1,212 0 0 0,00%
Loblaw Companies Ltd. 46,375 46,625 0 0 0,00%
Lockheed Martin 301,60 302,90 312 19 -0,67%
Loew's Corp. 46,475 46,69 0 0 0,00%
Logitech International S.A. 33,02 33,27 60 1 0,00%
Logwin AG 169,00 173,00 406 5 +1,18%
Loma Negra Comp.Ind. Argentina ADRs 8,70 8,75 0 0 0,00%
London Stock Exchange GroupPLC 59,16 59,80 0 0 0,00%
Lonmin PLC 0,677 0,686 63 455 10 -2,00%
Lonza Group AG 281,80 282,30 273 5 +0,86%
Lotto24 AG 13,20 13,40 270 3 -0,75%
LottoGopher Holdings Inc. ./. ./. 0 0 0,00%
Lowe's Companies Inc. 84,84 85,37 72 3 -0,25%
LPKF Laser & Electronics AG 8,22 8,36 9 819 26 +3,23%
LS telcom AG 7,00 7,30 0 0 0,00%
LSC Communications Inc. 4,727 4,7925 0 0 0,00%
LTC Properties Inc. 41,08 41,41 2 839 17 +0,56%
Lucapa Diamond Co. Ltd. 0,083 0,106 0 0 0,00%
Lucara Diamond Corp. 0,9268 0,9523 5 000 2 -3,04%
Luckin Coffee Inc. Sp.ADRs Cl.A 13,506 13,704 1 984 16 -3,57%
Ludw.Beck a.Rath.eck-Textil.AG 29,20 30,00 0 0 0,00%
LUKOIL PJSC (Sp. ADRs) 72,68 72,76 1 059 13 -0,49%
Lululemon Athletica Inc. 153,66 154,60 22 2 +0,95%
Lumentum Holdings Inc. 39,23 40,035 115 2 +0,68%
Lundin Mining Corp. 4,1065 4,2065 0 0 0,00%
Lundin Petroleum AB 25,62 25,69 0 0 0,00%
Lupaka Gold Corp. 0,0329 0,0475 0 0 0,00%
Luxoft Holding Inc. 51,12 51,38 0 0 0,00%
LVMH Moët Henn. L. Vuitton SA 337,90 337,95 1 021 57 +1,14%
Lydian International Ltd. 0,1108 0,1217 0 0 0,00%
Lyft Inc. Cl.A 50,58 51,30 429 7 -0,85%
Lynas Corp. Ltd. 1,4285 1,5005 64 096 32 +0,89%
Lyondellbasell Industries NV 69,50 70,00 398 6 -2,13%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)