alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M and T Bank Corp. 145,07 146,04 0 0 0,00%
M1 Kliniken AG 13,90 14,10 0 0 0,00%
M1 Ltd. 1,33 1,36 0 0 0,00%
M2 Cobalt Corp. 0,154 0,177 0 0 0,00%
M6 Métropole Télévision S.A. 13,50 13,54 0 0 0,00%
Maca Ltd. 0,606 0,636 0 0 0,00%
Macerich Co., The 40,29 41,07 0 0 0,00%
Macmahon Holdings Ltd. 0,129 0,148 0 0 0,00%
Macquarie Group Ltd. 73,48 74,97 0 0 0,00%
Macy's Inc. 22,21 22,64 446 1 -1,14%
Madrigal Pharmaceuticals Inc. 104,73 106,32 0 0 0,00%
Mag One Products Inc. 0,063 0,082 1 000 1 -16,00%
Mag Silver Corp. 6,29 6,61 0 0 0,00%
Magellan Aerospace Corp. 10,01 10,10 0 0 0,00%
Magellan Midstream Partners LP 54,12 55,18 0 0 0,00%
Magenta Therapeutics Inc. 6,10 6,21 0 0 0,00%
MagForce AG 5,68 5,84 0 0 0,00%
Magna International Inc. 44,46 45,04 40 1 -0,85%
MagneGas Applied Techn.Sol.Inc 0,161 0,18 0 0 0,00%
Magnit, Krasnodar GDRs 13,68 13,72 0 0 0,00%
Maiden Holdings Ltd. 1,34 1,46 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 22,23 22,37 0 0 0,00%
Main Street Capital Corp. 32,31 32,80 50 2 -0,83%
Majestic Gold Corp. 0,045 0,054 0 0 0,00%
MakeMyTrip Ltd. 22,78 22,96 0 0 0,00%
Makita Corp. 32,87 33,55 0 0 0,00%
Mallinckrodt PLC 17,80 18,20 2 1 -1,65%
Man Group PLC (new) 1,6435 1,675 0 0 0,00%
MAN SE 90,30 90,35 160 2 -0,11%
MAN SE 90,20 90,60 0 0 0,00%
Manchester United PLC (New) Cl.A 16,78 17,59 0 0 0,00%
Mandalay Resources Corp. 0,066 0,08 0 0 0,00%
Manganese X Energy Corp. 0,072 0,077 0 0 0,00%
Manitex International Inc. 6,15 6,23 0 0 0,00%
Manitou B.F. S.A. 23,75 23,90 0 0 0,00%
Manitowoc Co. Inc. 13,95 14,41 0 0 0,00%
MannKind Corp. 1,22 1,25 0 0 0,00%
ManpowerGroup Inc. 64,94 65,92 0 0 0,00%
Manulife Financial Corp. 14,02 14,28 0 0 0,00%
Manz AG 23,35 23,60 335 4 +1,52%
Mapfre S.A. 2,461 2,469 0 0 0,00%
Maple Gold Mines Ltd. 0,062 0,078 0 0 0,00%
Marathon Gold Corp. 0,54 0,572 0 0 0,00%
Marathon Oil Corp. 14,04 14,28 0 0 0,00%
Marathon Patent Group Inc. 0,288 0,386 0 0 0,00%
Marathon Petroleum Corp. 57,60 58,58 0 0 0,00%
Marie Brizard Wine&Spirits SA 2,74 2,77 0 0 0,00%
Markel Corp. 932,23 945,69 0 0 0,00%
MarketAxess Holdings Inc. 190,77 194,56 0 0 0,00%
Marks & Spencer Group PLC 3,26 3,315 0 0 0,00%
Marriott International Inc. 95,06 96,45 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 73,17 74,61 0 0 0,00%
Marston's PLC 1,165 1,201 0 0 0,00%
Martin Marietta Materials Inc. 158,15 159,12 0 0 0,00%
Martin Midstream Partners L.P. 10,91 11,19 0 0 0,00%
Marvell Technology GRP Ltd. 14,71 14,97 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 305,00 310,00 35 2 +0,65%
Masco Corp. 28,17 28,48 0 0 0,00%
Masimo Corp. 105,00 107,06 0 0 0,00%
Mason Graphite Inc. 0,348 0,368 0 0 0,00%
MasterCard Inc. 177,75 178,27 467 23 +0,07%
Masterflex AG 7,16 7,28 10 1 -1,38%
Match Group Inc. 42,43 42,94 197 4 -0,02%
MATERNUS-Kliniken AG 1,81 1,89 250 1 +2,75%
Matica Enterprises Inc. 0,072 0,087 0 0 0,00%
Matsa Resources Ltd. 0,088 0,11 0 0 0,00%
Mattel Inc. 10,83 11,04 0 0 0,00%
Mawson Resources Ltd. (new) 0,132 0,153 2 000 1 -11,41%
MAX Automation SE 4,90 4,99 467 1 -1,81%
MAX21 AG 0,56 0,60 0 0 0,00%
Maxim Integrated Products Inc. 46,85 47,40 0 0 0,00%
Maximus Inc. 60,41 61,59 0 0 0,00%
Maxtech Ventures Inc. 0,071 0,119 0 0 0,00%
Maxwell Technologies Inc. 2,53 2,61 0 0 0,00%
Mayfield Childcare Ltd. 0,599 0,649 0 0 0,00%
Mayr-Melnhof Karton AG 116,00 116,40 40 1 +0,35%
Mazda Motor Corp. 9,61 9,82 0 0 0,00%
MBB SE 74,20 75,30 110 4 -0,54%
MBIA Inc. 8,33 8,34 0 0 0,00%
McCormick & Co. Inc. 122,20 122,98 8 2 -0,47%
McDermott International Inc. 7,84 7,91 0 0 0,00%
McDonalds Corp. 160,50 161,00 794 31 +0,26%
McEwen Mining Inc. 1,45 1,49 1 000 1 -0,68%
McKesson Corp. 110,80 111,89 0 0 0,00%
MDU Resources Group Inc. 21,91 22,01 0 0 0,00%
Mears Group Plc 3,53 3,65 0 0 0,00%
Mechel PAO ADRs 2,01 2,09 0 0 0,00%
Mediaset Espana Comunicacion 5,94 5,99 0 0 0,00%
Mediaset S.p.A. 2,864 2,867 0 0 0,00%
Medibank Private Ltd. 1,64 1,72 0 0 0,00%
Medicines Co., The 17,33 17,83 0 0 0,00%
MEDICLIN AG 5,65 5,80 0 0 0,00%
Medidata Solutions Inc. 60,17 61,94 0 0 0,00%
Medifast Inc. 105,34 109,51 0 0 0,00%
Medigene AG 9,005 9,025 6 740 23 -0,28%
Mediobanca - Bca Cred.Fin. SpA 7,806 7,854 0 0 0,00%
Medion AG 14,90 15,00 10 2 0,00%
Medios AG 15,15 15,20 50 1 +1,32%
MedMen Enterprises Inc. 2,60 2,72 135 2 +0,73%
Medpace Holdings Inc. 53,92 53,96 13 1 -0,20%
Medtronic PLC 76,80 77,60 503 5 +0,52%
Medusa Mining Ltd. 0,22 0,258 0 0 0,00%
Meet Group Inc., The 4,70 4,87 0 0 0,00%
Mega Uranium Ltd. 0,064 0,081 0 0 0,00%
Meggitt PLC 5,71 5,812 0 0 0,00%
Megumagold Corp. 0,09 0,105 0 0 0,00%
Meidensha Corp. 11,31 11,54 0 0 0,00%
Meitu Inc. 0,278 0,305 0 0 0,00%
Meituan Dianping 5,06 5,19 125 1 +0,19%
Melco Intl Development Ltd. 1,93 1,99 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,46 18,81 0 0 0,00%
Melexis N.V. 56,30 56,60 0 0 0,00%
Melinta Therapeutics Inc. 0,88 0,913 0 0 0,00%
Mellanox Technologies Ltd. 72,28 73,70 0 0 0,00%
Melrose Industries PLC 1,924 1,958 0 0 0,00%
Mensch u. Maschine Software SE 26,10 26,20 57 1 +0,38%
Mercadolibre Inc. 305,20 309,99 17 1 +0,48%
Mercer International Inc. 12,79 13,17 0 0 0,00%
Mercialys 12,91 12,94 0 0 0,00%
Merck & Co. Inc. (New) 66,80 67,29 1 162 12 +0,07%
Merck KGaA 90,44 90,46 1 553 14 -0,11%
Mercury Systems Inc. 42,96 43,14 0 0 0,00%
Meredith Corp. 48,66 48,84 0 0 0,00%
Meridian Bancorp Inc. (Md.) 13,63 13,90 0 0 0,00%
Meridian Bioscience Inc. 14,74 14,82 0 0 0,00%
Meridian Corp. 14,59 14,95 0 0 0,00%
Meritor Inc. 17,42 17,74 0 0 0,00%
Merkur Bank KGaA 8,45 8,65 0 0 0,00%
Merlin Entertainment PLC 3,872 3,959 0 0 0,00%
Mersana Therapeutics Inc. 3,21 3,32 0 0 0,00%
Mersen S.A. 26,80 26,85 0 0 0,00%
Mesa Laboratories Inc. 186,12 193,70 0 0 0,00%
Mesoblast Ltd. 0,821 0,872 5 1 +3,46%
Metalicity Ltd. 0,008 0,01 0 0 0,00%
Metallica Minerals Ltd. 0,008 0,023 0 0 0,00%
Metallurgical Corp. of China 0,202 0,233 0 0 0,00%
Metals X Ltd. 0,264 0,303 0 0 0,00%
MetalsTech Ltd. 0,009 0,042 0 0 0,00%
Metcash Ltd. 1,56 1,58 0 0 0,00%
Methanex Corp. 51,55 52,06 0 0 0,00%
MetLife Inc. 39,74 39,92 80 1 -0,28%
METRO AG 15,01 15,02 8 325 31 +1,38%
METRO AG Inhaber-Vorzugsakt 12,914 13,388 500 2 +1,01%
Metro Inc. 32,47 32,77 0 0 0,00%
Metropolitan Bank Holding Corp 31,06 31,30 0 0 0,00%
Mettler-Toledo Intl Inc. 527,76 530,74 0 0 0,00%
MeVis Medical Solutions AG 32,00 32,60 0 0 0,00%
Meyer Burger Technology AG 0,625 0,634 0 0 0,00%
MFC Bancorp Ltd. 6,06 6,23 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,022 0,029 0 0 0,00%
MGIC Investment Corp. 10,30 10,38 0 0 0,00%
MGM China Holdings Ltd. 1,54 1,62 0 0 0,00%
MGM Growth Properties LLC 25,41 25,89 0 0 0,00%
MGM Resorts International 25,02 25,19 0 0 0,00%
MGX Minerals Inc. 0,277 0,294 6 000 2 +4,26%
mic AG 0,281 0,339 2 700 3 +0,33%
Micro Focus International PLC 17,10 17,40 0 0 0,00%
Micro Focus International PLC 17,05 17,39 0 0 0,00%
Microbot Medical Inc. 7,46 7,73 125 2 +0,78%
Microchip Technology Inc. 67,87 68,63 0 0 0,00%
Micron Technology Inc. 31,30 31,41 341 3 +0,16%
Micron Waste Technologies Inc. 0,294 0,341 0 0 0,00%
Microport Scientific Corp. 0,826 0,856 0 0 0,00%
Microsoft Corp. 94,55 94,82 5 345 105 +0,07%
Microvision Inc. (Wash.) 0,695 0,719 0 0 0,00%
Mid-America Apartm. Comm. Inc. 87,53 88,52 0 0 0,00%
Midas Gold Corp. 0,592 0,626 0 0 0,00%
Middleby Corp., The 102,19 103,65 0 0 0,00%
Midpoint Holdings Ltd. 0,026 0,041 0 0 0,00%
Midway Ltd. 2,18 2,27 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 9,78 9,90 0 0 0,00%
Millennial Lithium Corp. 0,927 0,956 21 475 9 -1,59%
Millennium Minerals Ltd. 0,106 0,126 5 455 1 -9,84%
Mimecast Ltd. 30,20 30,60 0 0 0,00%
Minaurum Gold Inc. 0,30 0,329 0 0 0,00%
Minco Gold Corp. 0,046 0,053 0 0 0,00%
Minco Silver Corp. 0,315 0,374 0 0 0,00%
Mincor Resources NL 0,221 0,251 0 0 0,00%
Minebea Mitsumi Inc. 13,09 13,49 0 0 0,00%
Mineral Resources Ltd. 10,02 10,13 111 1 -4,40%
Miranda Gold Corp. 0,013 0,02 0 0 0,00%
Mirati Therapeutics Inc. 56,87 57,26 0 0 0,00%
Mirvac Group 1,40 1,45 0 0 0,00%
Mitek Systems Inc. 9,94 10,08 0 0 0,00%
Mitsubishi Electric Corp. 10,71 10,94 45 1 -0,45%
Mitsubishi Motors Corp. 5,31 5,50 0 0 0,00%
MKS Instruments Inc. 65,02 65,36 0 0 0,00%
ML Gold Corp. 0,015 0,021 0 0 0,00%
MLP AG 4,415 4,44 2 500 4 -0,67%
MMA Offshore Ltd. 0,096 0,105 0 0 0,00%
MMC Norilsk Nickel PAO Spon. ADRs 17,65 17,69 1 109 13 -0,45%
MMJ Group Holdings Ltd. 0,155 0,173 0 0 0,00%
Mobile Telesystems PJSC 7,00 7,31 0 0 0,00%
MOBOTIX AG 9,70 9,90 160 2 0,00%
Modern Beauty Salon Hldgs Ltd. 0,018 0,026 0 0 0,00%
Modern Dental Group Ltd 0,142 0,157 0 0 0,00%
Modern Times Group MTG AB 29,70 29,76 0 0 0,00%
Moderna Inc. 14,50 14,84 0 0 0,00%
Mogo Finance Technology Inc. 1,91 2,00 0 0 0,00%
Mohawk Industries Inc. 110,76 111,84 0 0 0,00%
Moko Social Media Ltd. ./. ./. 0 0 0,00%
Molina Healthcare Inc. 119,21 121,57 0 0 0,00%
Mologen AG 2,255 2,415 160 1 +3,00%
Molson Coors Brewing Co. 55,56 56,29 0 0 0,00%
Momenta Pharmaceuticals Inc. 10,53 10,84 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 26,38 26,87 235 3 +0,38%
Monadelphous Group Ltd. 9,09 9,54 0 0 0,00%
Moncler S.r.l. 30,35 30,45 50 1 -0,59%
Mondelez International Inc. Class A 38,04 38,19 69 5 -0,37%
Mondi PLC 20,61 20,79 100 1 +0,24%
MoneyGram International Inc. 1,90 1,96 0 0 0,00%
MongoDB Inc. 70,05 71,19 50 2 +0,65%
Mongolian Mining Corp. 0,015 0,019 0 0 0,00%
Monster Beverage Corp. (NEW) 48,39 49,08 0 0 0,00%
Montego Resources Inc. 0,026 0,04 0 0 0,00%
Monument Mining Ltd. 0,035 0,046 0 0 0,00%
Moody's Corp. 139,72 140,50 0 0 0,00%
Moog Inc. Registered Shares Class A 70,21 73,00 0 0 0,00%
Moovly Media Inc. 0,048 0,058 0 0 0,00%
Morgan Stanley 38,16 38,35 200 1 -0,31%
Morningstar Inc. 99,20 103,15 0 0 0,00%
MorphoSys AG 102,60 102,70 1 299 26 +0,29%
Morrison Supermarkets PLC, Wm. 2,584 2,6245 0 0 0,00%
Mosaic Co. (New) 28,11 28,50 0 0 0,00%
MoSys Inc. 0,135 0,156 0 0 0,00%
Motif Bio PLC 0,443 0,467 0 0 0,00%
Motorola Solutions Inc. 100,61 102,61 14 1 +0,86%
Motus GI Holdings Inc. 3,86 4,01 0 0 0,00%
Mount Gibson Iron Ltd. 0,371 0,385 0 0 0,00%
Mountain Alliance AG 6,30 6,50 163 1 0,00%
Mountain Prov. Diamonds Inc. 1,04 1,09 0 0 0,00%
Mowi ASA 19,49 19,54 2 577 20 -0,26%
MPC Münchmeyer Peters.Cap.AG 2,35 2,39 0 0 0,00%
MPH Health Care AG 4,12 4,195 0 0 0,00%
MPLX L.P. 29,89 30,07 0 0 0,00%
Mr. Cooper Group Inc. 12,23 12,60 0 0 0,00%
Mr. Green & Co. AB 6,67 6,79 0 0 0,00%
MRC Global Inc. 14,02 14,30 0 0 0,00%
MS Industrie AG 2,60 2,63 2 550 2 0,00%
MSCI Inc. Shares A 144,90 146,88 31 3 +0,57%
MSG Networks Inc. Shares A 19,54 20,02 0 0 0,00%
MTN Group Ltd. 5,35 5,46 0 0 0,00%
MTR Corporation Ltd. 4,69 4,80 0 0 0,00%
MTU Aero Engines AG 182,20 182,40 122 6 -0,16%
Muehlhan AG 2,50 2,51 1 150 2 -1,62%
Mueller Water Products Inc. Shares Series A 8,41 8,69 0 0 0,00%
Mulberry Group PLC 3,23 3,36 0 0 0,00%
Murphy Oil Corp. 24,49 24,96 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,932 0,986 0 0 0,00%
Murray River Organics Group 0,081 0,086 0 0 0,00%
mutares AG 9,18 9,28 240 3 -0,22%
mVISE AG 3,65 3,78 2 635 8 -0,26%
MVV Energie AG 25,40 25,70 20 1 +0,79%
MWB Wertpapierhandelsbank AG 2,38 2,54 72 1 -2,45%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,0042 0,02 40 1 -65,57%
MyBucks S.A. 5,30 5,50 0 0 0,00%
Myer Holdings Ltd. 0,223 0,265 0 0 0,00%
MyHammer Holding AG 7,15 7,30 0 0 0,00%
Mühlbauer Holding AG 39,60 40,40 0 0 0,00%
Mylan N.V. 26,00 26,20 0 0 0,00%
Müller - Die lila Logistik AG 5,55 5,75 0 0 0,00%
MYM Nutraceuticals Inc. 0,322 0,34 16 251 4 -2,42%
Mynaric AG 37,55 38,10 119 3 -1,82%
Münchener Rückvers.-Ges. AG 195,55 195,60 2 815 73 +0,33%
Myokardia Inc. 39,53 40,50 0 0 0,00%
Myriad Genetics Inc. 25,94 26,22 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)