alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M and T Bank Corp. 135,92 136,90 0 0 0,00%
M1 Kliniken AG 13,60 13,90 400 2 +0,73%
M1 Ltd. ./. ./. 0 0 0,00%
M2 Cobalt Corp. 0,11 0,116 5 000 3 +5,45%
M6 Métropole Télévision S.A. 16,46 16,48 0 0 0,00%
Macerich Co., The 38,01 38,73 0 0 0,00%
Macquarie Group Ltd. 78,60 80,15 0 0 0,00%
MacroGenics Inc. 17,20 17,68 0 0 0,00%
Macy's Inc. 21,11 21,38 0 0 0,00%
Madrigal Pharmaceuticals Inc. 115,29 117,42 15 1 +0,93%
Mag One Products Inc. 0,046 0,076 2 000 1 -24,59%
Mag Silver Corp. 9,66 10,16 1 502 6 -5,01%
Magellan Aerospace Corp. 11,81 11,90 0 0 0,00%
Magellan Midstream Partners LP 53,08 54,13 0 0 0,00%
Magenta Therapeutics Inc. 17,18 17,86 55 1 +2,53%
MagForce AG 5,25 5,27 5 045 9 +0,19%
Magna International Inc. 41,69 42,27 642 4 -0,38%
Magnit, Krasnodar GDRs 12,91 12,94 0 0 0,00%
Maiden Holdings Ltd. 0,642 0,702 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 21,45 21,52 100 1 +0,14%
Main Street Capital Corp. 33,08 33,46 98 3 +0,79%
Majestic Gold Corp. 0,04 0,046 0 0 0,00%
MakeMyTrip Ltd. 22,28 22,46 0 0 0,00%
Makita Corp. 29,90 30,52 0 0 0,00%
Mallinckrodt PLC 19,20 19,50 165 2 -0,52%
Man Group PLC (new) 1,5265 1,553 2 700 1 +1,22%
MAN SE 72,30 72,50 151 4 -0,21%
MAN SE 70,60 71,00 10 1 +1,12%
Manchester United PLC (New) Cl.A 17,03 17,86 0 0 0,00%
Mandalay Resources Corp. 0,082 0,088 0 0 0,00%
Manganese X Energy Corp. 0,098 0,117 45 800 3 +13,13%
Manitex International Inc. 6,60 6,68 0 0 0,00%
Manitou B.F. S.A. 23,55 23,70 50 1 +1,95%
Manitowoc Co. Inc. 14,46 14,95 0 0 0,00%
MannKind Corp. 1,71 1,78 600 1 -2,86%
ManpowerGroup Inc. 70,40 71,38 0 0 0,00%
Manulife Financial Corp. 14,57 14,85 0 0 0,00%
Manz AG 22,55 22,75 219 4 +0,44%
Maoyan Entertainment 1,76 1,83 0 0 0,00%
Mapfre S.A. 2,455 2,463 5 181 2 -0,48%
Maple Gold Mines Ltd. 0,051 0,068 0 0 0,00%
Marathon Gold Corp. 0,616 0,64 0 0 0,00%
Marathon Oil Corp. 14,90 15,09 0 0 0,00%
Marathon Patent Group Inc. 0,411 0,503 0 0 0,00%
Marathon Petroleum Corp. 54,14 54,95 0 0 0,00%
Marie Brizard Wine&Spirits SA 3,30 3,325 250 1 -4,40%
Markel Corp. 870,93 877,99 15 2 -0,40%
MarketAxess Holdings Inc. 210,69 214,86 0 0 0,00%
Marks & Spencer Group PLC 3,166 3,218 0 0 0,00%
Marriott International Inc. 109,24 110,84 0 0 0,00%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 81,26 82,86 0 0 0,00%
Marston's PLC 1,178 1,185 9 590 4 -0,25%
Martin Marietta Materials Inc. 173,52 175,99 0 0 0,00%
Martin Midstream Partners L.P. 10,89 11,17 0 0 0,00%
Marvell Technology GRP Ltd. 17,37 17,69 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 315,00 321,00 55 6 -1,88%
Masco Corp. 34,26 34,65 0 0 0,00%
Masimo Corp. 118,49 120,81 0 0 0,00%
Mason Graphite Inc. 0,254 0,268 0 0 0,00%
MasterCard Inc. 205,55 206,21 1 075 41 +0,92%
Masterflex AG 6,16 6,18 0 0 0,00%
Match Group Inc. 50,51 51,42 357 6 +0,77%
MATERNUS-Kliniken AG 1,78 1,92 0 0 0,00%
Matica Enterprises Inc. 0,058 0,074 0 0 0,00%
Matsa Resources Ltd. 0,088 0,098 5 500 2 +2,17%
Mattel Inc. 11,73 11,95 170 1 -0,51%
Mawson Resources Ltd. (new) 0,131 0,148 0 0 0,00%
MAX Automation SE 4,66 4,72 2 320 3 -1,89%
MAX21 AG 0,422 0,50 7 118 2 -2,33%
Maxim Integrated Products Inc. 47,64 48,20 0 0 0,00%
Maximus Inc. 61,11 62,30 0 0 0,00%
Maxtech Ventures Inc. 0,045 0,076 0 0 0,00%
Maxwell Technologies Inc. 3,94 3,97 940 4 +0,51%
Mayfield Childcare Ltd. 0,539 0,563 0 0 0,00%
Mayr-Melnhof Karton AG 116,60 116,80 166 7 -1,53%
Mazda Motor Corp. 10,07 10,31 0 0 0,00%
MBB SE 84,50 84,80 447 13 0,00%
MBIA Inc. 9,12 9,33 0 0 0,00%
McCormick & Co. Inc. 126,33 127,84 147 4 +0,43%
McDermott International Inc. 6,19 6,35 400 1 +2,75%
McDonalds Corp. 164,87 165,26 636 20 +0,47%
McEwen Mining Inc. 1,49 1,53 7 660 4 -2,63%
McKesson Corp. 102,55 103,14 0 0 0,00%
MDU Resources Group Inc. 22,65 22,75 0 0 0,00%
Mears Group Plc 3,07 3,15 0 0 0,00%
Mechel PAO ADRs 1,89 1,96 150 1 -3,61%
Mediaset Espana Comunicacion 6,624 6,67 0 0 0,00%
Mediaset S.p.A. 2,734 2,737 0 0 0,00%
Medibank Private Ltd. 1,66 1,74 0 0 0,00%
Medicines Co., The 23,46 24,14 0 0 0,00%
MEDICLIN AG 5,20 5,35 0 0 0,00%
Medidata Solutions Inc. 65,07 66,99 0 0 0,00%
Medifast Inc. 113,55 118,04 0 0 0,00%
Medigene AG 8,835 8,89 10 439 30 -0,79%
Mediobanca - Bca Cred.Fin. SpA 8,926 8,97 0 0 0,00%
Medion AG 15,10 15,20 200 1 0,00%
Medios AG 14,25 14,50 680 3 +2,12%
MedMen Enterprises Inc. 2,93 3,00 2 663 4 -1,01%
Medpace Holdings Inc. 50,48 51,61 0 0 0,00%
Medtronic PLC 80,40 80,60 621 7 +0,25%
Medusa Mining Ltd. 0,245 0,254 0 0 0,00%
Meet Group Inc., The 4,92 5,10 0 0 0,00%
Mega Uranium Ltd. 0,061 0,072 0 0 0,00%
Meggitt PLC 5,824 5,924 0 0 0,00%
Megumagold Corp. 0,073 0,092 0 0 0,00%
Meidensha Corp. 12,37 12,60 111 2 +3,05%
Meitu Inc. 0,411 0,452 0 0 0,00%
Meituan Dianping 5,57 5,77 0 0 0,00%
Melco Intl Development Ltd. 1,99 2,05 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,98 19,34 0 0 0,00%
Melexis N.V. 58,25 58,55 0 0 0,00%
Melinta Therapeutics Inc. 3,28 3,59 0 0 0,00%
Mellanox Technologies Ltd. 104,08 104,88 0 0 0,00%
Melrose Industries PLC 2,10 2,136 0 0 0,00%
Mensch u. Maschine Software SE 30,00 30,20 1 287 9 +2,39%
Mercadolibre Inc. 437,33 438,69 101 6 +0,88%
Mercer International Inc. 11,77 12,21 0 0 0,00%
Mercialys 12,65 12,66 126 1 -0,32%
Merck & Co. Inc. (New) 73,05 73,59 1 087 12 +0,76%
Merck KGaA 99,42 99,44 984 18 +0,47%
Mercury Systems Inc. 55,52 55,70 0 0 0,00%
Meredith Corp. 49,45 49,63 0 0 0,00%
Meridian Bancorp Inc. (Md.) 13,16 13,66 0 0 0,00%
Meridian Bioscience Inc. 14,94 15,02 0 0 0,00%
Meridian Corp. 15,50 16,28 0 0 0,00%
Meritor Inc. 17,90 18,24 0 0 0,00%
Merkur Bank KGaA 8,45 8,65 0 0 0,00%
Merlin Entertainment PLC 4,001 4,081 0 0 0,00%
Mersana Therapeutics Inc. 4,21 4,36 0 0 0,00%
Mersen S.A. 28,40 28,45 0 0 0,00%
Mesa Laboratories Inc. 198,12 201,22 0 0 0,00%
Mesoblast Ltd. 0,862 0,91 0 0 0,00%
Metalicity Ltd. 0,006 0,009 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,907 0,939 0 0 0,00%
Metallica Minerals Ltd. 0,01 0,018 0 0 0,00%
Metallurgical Corp. of China 0,236 0,267 0 0 0,00%
Metals X Ltd. 0,131 0,139 20 000 1 -0,73%
MetalsTech Ltd. 0,011 0,016 0 0 0,00%
Metcash Ltd. 1,64 1,66 0 0 0,00%
Methanex Corp. 49,54 49,98 0 0 0,00%
MetLife Inc. 37,17 37,33 0 0 0,00%
METRO AG 14,65 14,665 5 440 20 +0,72%
METRO AG Inhaber-Vorzugsakt 13,382 13,772 0 0 0,00%
Metro Inc. 32,48 32,72 0 0 0,00%
Metropolitan Bank Holding Corp 29,77 30,36 0 0 0,00%
Mettler-Toledo Intl Inc. 629,33 632,31 0 0 0,00%
MeVis Medical Solutions AG 30,60 31,40 0 0 0,00%
Meyer Burger Technology AG 0,576 0,584 22 790 3 +5,17%
MFC Bancorp Ltd. 6,36 6,54 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,019 0,026 0 0 0,00%
MGIC Investment Corp. 11,44 11,52 0 0 0,00%
MGM China Holdings Ltd. 1,73 1,81 0 0 0,00%
MGM Growth Properties LLC 27,80 28,31 0 0 0,00%
MGM Resorts International 22,91 23,09 0 0 0,00%
MGX Minerals Inc. 0,219 0,225 36 050 8 -4,78%
mic AG 0,242 0,288 0 0 0,00%
Micro Focus International PLC 22,60 22,80 95 2 +0,89%
Micro Focus International PLC 22,72 23,13 466 6 +1,77%
Microbot Medical Inc. 6,88 7,14 0 0 0,00%
Microchip Technology Inc. 74,22 74,98 87 3 +0,08%
Micron Technology Inc. 36,44 36,50 2 151 16 +1,45%
Micron Waste Technologies Inc. 0,236 0,27 2 000 1 -6,72%
Microport Scientific Corp. 0,807 0,838 0 0 0,00%
Microsoft Corp. 104,65 104,78 9 467 114 +0,62%
Microvision Inc. (Wash.) 0,871 0,90 0 0 0,00%
Mid-America Apartm. Comm. Inc. 96,33 96,72 0 0 0,00%
Midas Gold Corp. 0,555 0,579 3 500 2 -3,31%
Middleby Corp., The 111,37 112,97 0 0 0,00%
Midpoint Holdings Ltd. 0,038 0,048 10 000 1 +11,63%
Midway Ltd. 2,37 2,47 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 12,40 13,13 0 0 0,00%
Millennial Lithium Corp. 1,09 1,10 55 630 34 -0,91%
Millennium Minerals Ltd. 0,102 0,11 0 0 0,00%
Mimecast Ltd. 40,80 41,20 0 0 0,00%
Minaurum Gold Inc. 0,261 0,282 0 0 0,00%
Minco Capital Corp. 0,077 0,093 0 0 0,00%
Minco Silver Corp. 0,373 0,409 0 0 0,00%
Mincor Resources NL 0,254 0,284 0 0 0,00%
Minebea Mitsumi Inc. 13,12 13,66 94 1 +2,01%
Mineral Resources Ltd. 9,64 9,73 100 1 +1,04%
Mirati Therapeutics Inc. 66,94 67,22 20 1 +0,38%
Mirvac Group 1,73 1,79 0 0 0,00%
Mitek Systems Inc. 11,20 11,35 0 0 0,00%
Mitsubishi Electric Corp. 11,64 11,89 1 225 3 +3,16%
Mitsubishi Motors Corp. 4,83 4,93 665 2 +2,94%
MKS Instruments Inc. 78,56 78,90 0 0 0,00%
ML Gold Corp. 0,082 0,097 0 0 0,00%
MLP AG 4,415 4,43 1 740 5 -0,67%
MMC Norilsk Nickel PAO Spon. ADRs 19,88 19,94 6 255 16 -0,50%
MMJ Group Holdings Ltd. 0,142 0,161 2 500 1 +0,65%
Mobile Telesystems PJSC 7,22 7,33 0 0 0,00%
MOBOTIX AG 8,70 8,90 120 1 +0,56%
Modern Beauty Salon Hldgs Ltd. 0,016 0,027 0 0 0,00%
Modern Dental Group Ltd 0,139 0,154 0 0 0,00%
Modern Times Group MTG AB 11,20 11,24 588 3 +1,92%
Moderna Inc. 17,16 17,50 0 0 0,00%
Mogo Finance Technology Inc. 1,96 2,06 0 0 0,00%
Mohawk Industries Inc. 110,60 111,68 0 0 0,00%
Molina Healthcare Inc. 127,72 128,97 0 0 0,00%
Mologen AG 2,27 2,30 2 076 5 +0,44%
Molson Coors Brewing Co. 52,20 52,88 0 0 0,00%
Momenta Pharmaceuticals Inc. 11,57 11,91 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 34,02 34,47 1 228 10 +1,62%
Monadelphous Group Ltd. 10,85 11,00 0 0 0,00%
Moncler S.r.l. 35,26 35,36 300 2 +1,23%
Mondelez International Inc. Class A 43,83 43,99 79 3 +0,71%
Mondi PLC 19,395 19,575 600 1 -0,82%
MoneyGram International Inc. 1,85 1,90 0 0 0,00%
MongoDB Inc. 134,58 136,08 195 5 +1,06%
Mongolian Mining Corp. 0,014 0,019 0 0 0,00%
Monster Beverage Corp. (NEW) 48,45 48,78 250 1 -0,12%
Montage Resources Corp. 13,61 13,79 0 0 0,00%
Montego Resources Inc. 0,019 0,024 0 0 0,00%
Monument Mining Ltd. 0,033 0,039 0 0 0,00%
Moody's Corp. 156,29 159,40 0 0 0,00%
Moog Inc. Registered Shares Class A 74,14 77,07 0 0 0,00%
Moovly Media Inc. 0,04 0,058 0 0 0,00%
Morgan Stanley 36,86 37,03 0 0 0,00%
Morningstar Inc. 106,01 110,22 0 0 0,00%
MorphoSys AG 82,65 82,75 3 621 45 +1,92%
Morrison Supermarkets PLC, Wm. 2,658 2,6695 0 0 0,00%
Mosaic Co. (New) 23,79 24,12 0 0 0,00%
MoSys Inc. 0,157 0,173 0 0 0,00%
Motif Bio PLC 0,074 0,0831 2 000 1 +1,10%
Motorola Solutions Inc. 122,80 123,99 24 2 -0,11%
Motus GI Holdings Inc. 3,34 3,67 0 0 0,00%
Mount Gibson Iron Ltd. 0,558 0,595 0 0 0,00%
Mountain Alliance AG 7,00 7,25 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,789 0,836 0 0 0,00%
Mowi ASA 20,33 20,37 17 680 27 -1,50%
MPC Münchmeyer Peters.Cap.AG 1,935 1,99 2 480 4 -1,78%
MPH Health Care AG 4,175 4,22 250 1 -0,48%
MPLX L.P. 29,41 29,58 0 0 0,00%
Mr. Cooper Group Inc. 8,43 8,65 239 2 -1,06%
MRC Global Inc. 14,79 15,36 0 0 0,00%
MS Industrie AG 2,73 2,77 1 177 3 -0,36%
MSCI Inc. Shares A 170,20 170,78 35 2 +0,67%
MSG Networks Inc. Shares A 19,39 19,87 0 0 0,00%
MTN Group Ltd. 5,49 5,58 100 1 -3,58%
MTR Corporation Ltd. 5,28 5,41 0 0 0,00%
MTU Aero Engines AG 200,00 200,20 1 312 42 +1,88%
Muehlhan AG 2,66 2,72 7 576 19 -0,73%
Mueller Water Products Inc. Shares Series A 8,71 8,99 0 0 0,00%
Mulberry Group PLC 3,40 3,47 0 0 0,00%
Murphy Oil Corp. 25,62 26,11 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,806 0,854 0 0 0,00%
mutares AG 8,96 9,00 2 718 7 0,00%
mVISE AG 3,76 3,86 1 030 4 -2,31%
MVV Energie AG 25,70 26,10 550 4 +1,16%
MWB Wertpapierhandelsbank AG 1,955 2,02 1 000 2 -3,38%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,03 0,048 0 0 0,00%
MyBucks S.A. 1,30 1,60 2 360 6 -11,93%
Myer Holdings Ltd. 0,34 0,383 0 0 0,00%
MyHammer Holding AG 7,80 8,00 75 1 0,00%
Mühlbauer Holding AG 42,20 42,60 0 0 0,00%
Mylan N.V. 25,20 25,40 125 2 0,00%
Müller - Die lila Logistik AG 7,65 7,75 180 2 +0,65%
MYM Nutraceuticals Inc. 0,353 0,373 0 0 0,00%
Mynaric AG 45,55 46,40 503 14 -5,60%
Münchener Rückvers.-Ges. AG 209,40 209,50 5 375 118 +0,82%
Myokardia Inc. 44,62 45,71 0 0 0,00%
Myriad Genetics Inc. 29,37 29,65 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)