alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M and T Bank Corp. 146,76 147,64 0 0 0,00%
M1 Kliniken AG 12,80 13,15 53 1 +1,14%
M2 Cobalt Corp. 0,114 0,132 2 000 1 +4,76%
M6 Métropole Télévision S.A. 16,04 16,16 0 0 0,00%
Macerich Co., The 35,93 36,15 0 0 0,00%
Macquarie Group Ltd. 73,80 74,50 0 0 0,00%
MacroGenics Inc. 16,632 16,976 300 1 +0,47%
Macy's Inc. 18,652 18,82 1 300 6 -1,49%
Madrigal Pharmaceuticals Inc. 86,81 88,63 0 0 0,00%
Mag One Products Inc. 0,0657 0,0971 0 0 0,00%
Mag Silver Corp. 8,185 8,284 0 0 0,00%
Magellan Aerospace Corp. 10,636 10,904 0 0 0,00%
Magellan Midstream Partners LP 55,39 55,90 138 3 +0,85%
Magenta Therapeutics Inc. 14,786 15,45 0 0 0,00%
MagForce AG 4,45 4,625 3 040 13 +0,88%
Magna International Inc. 39,21 39,46 100 1 +1,23%
Magnit, Krasnodar GDRs 11,895 12,01 0 0 0,00%
Maiden Holdings Ltd. 0,5477 0,5632 0 0 0,00%
Mail.Ru Group Ltd. GDR Reg S o.N. 20,68 20,78 430 2 -1,50%
Main Street Capital Corp. 36,015 36,535 517 10 0,00%
Majestic Gold Corp. 0,0347 0,0418 44 000 1 -9,64%
MakeMyTrip Ltd. 21,235 21,58 0 0 0,00%
Makita Corp. 31,545 31,82 0 0 0,00%
Mallinckrodt PLC 8,55 8,60 1 498 7 +5,52%
Man Group PLC 1,6925 1,722 80 1 -0,35%
MAN SE 67,55 67,90 1 327 23 +0,37%
MAN SE 65,60 66,40 118 3 +0,89%
Manchester United PLC (New) Cl.A 16,21 16,648 0 0 0,00%
Mandalay Resources Corp. 0,0541 0,0622 0 0 0,00%
Manganese X Energy Corp. 0,08 0,0892 10 000 1 +3,72%
Manitex International Inc. 5,598 5,849 0 0 0,00%
Manitou B.F. S.A. 24,60 24,75 0 0 0,00%
Manitowoc Co. Inc. 13,234 13,644 0 0 0,00%
MannKind Corp. 1,0195 1,0595 1 000 1 -1,89%
ManpowerGroup Inc. 81,27 82,15 0 0 0,00%
Manulife Financial Corp. 15,384 15,546 0 0 0,00%
Manz AG 25,70 26,75 3 161 31 +1,35%
Maoyan Entertainment 1,4094 1,4792 0 0 0,00%
Mapfre S.A. 2,635 2,663 0 0 0,00%
Maple Gold Mines Ltd. 0,0473 0,0558 0 0 0,00%
Marathon Gold Corp. 0,7194 0,7481 0 0 0,00%
Marathon Oil Corp. 12,836 12,902 150 1 -1,15%
Marathon Patent Group Inc. 2,588 2,7025 0 0 0,00%
Marathon Petroleum Corp. 44,735 45,005 17 2 +0,39%
Marie Brizard Wine&Spirits SA 2,295 2,31 0 0 0,00%
Markel Corp. 938,40 954,40 43 5 -1,24%
MarketAxess Holdings Inc. 255,20 259,35 0 0 0,00%
Marks & Spencer Group PLC 2,776 2,857 0 0 0,00%
Marriott International Inc. 111,16 111,84 15 1 +0,49%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 84,44 85,73 0 0 0,00%
Marston's PLC 1,197 1,231 4 180 3 -0,66%
Martin Marietta Materials Inc. 188,96 189,70 0 0 0,00%
Martin Midstream Partners L.P. 6,271 6,424 60 1 -5,58%
Marvell Technology GRP Ltd. 19,342 19,76 41 2 +0,54%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 302,00 310,00 122 10 +0,98%
Masco Corp. 33,085 33,425 0 0 0,00%
Masimo Corp. 123,02 124,84 0 0 0,00%
Mason Graphite Inc. 0,2356 0,2458 0 0 0,00%
MasterCard Inc. 224,45 224,85 3 979 98 +0,69%
Masterflex AG 5,95 6,15 1 000 3 0,00%
Match Group Inc. 61,80 62,21 1 662 29 +0,92%
MATERNUS-Kliniken AG 1,91 1,95 570 1 +2,66%
Matica Enterprises Inc. 0,0568 0,0663 0 0 0,00%
Matsa Resources Ltd. 0,082 0,092 2 000 1 +5,63%
Mattel Inc. 9,731 9,798 129 3 -0,42%
Mawson Resources Ltd. (new) 0,1301 0,1457 1 600 1 -2,92%
MAX Automation SE 5,44 5,56 4 960 15 -1,81%
MAX21 AG 0,398 0,525 0 0 0,00%
Maxim Integrated Products Inc. 47,445 47,735 0 0 0,00%
Maximus Inc. 63,52 64,29 0 0 0,00%
Maxtech Ventures Inc. 0,0295 0,0477 634 1 +36,04%
Mayfield Childcare Ltd. 0,5758 0,6087 0 0 0,00%
Mayr-Melnhof Karton AG 112,60 113,20 49 3 +0,53%
Mazda Motor Corp. 9,38 9,611 4 485 8 +3,65%
MBB SE 68,50 69,30 601 23 +2,23%
MBIA Inc. 7,901 8,077 0 0 0,00%
McCormick & Co. Inc. 137,98 139,00 12 1 +0,52%
McDermott International Inc. 5,466 5,641 1 600 3 -3,26%
McDonalds Corp. 176,44 176,50 3 214 84 -0,84%
McEwen Mining Inc. 1,134 1,2125 9 262 6 +1,01%
McKesson Corp. 115,68 116,18 5 1 +0,16%
MDU Resources Group Inc. 22,58 22,785 0 0 0,00%
Mears Group Plc 2,67 2,74 0 0 0,00%
Mechel PAO ADRs 1,72 1,76 0 0 0,00%
Mediaset Espana Comunicacion 6,418 6,522 185 1 -2,16%
Mediaset S.p.A. 2,61 2,624 5 000 1 +1,23%
Medibank Private Ltd. 1,951 2,041 0 0 0,00%
Medicines Co., The 30,945 31,33 1 460 4 +3,43%
MEDICLIN AG 5,30 5,60 0 0 0,00%
Medidata Solutions Inc. 81,57 82,06 0 0 0,00%
Medifast Inc. 122,26 124,72 0 0 0,00%
Medigene AG 8,16 8,25 16 872 37 -0,12%
Mediobanca - Bca Cred.Fin. SpA 8,61 8,678 0 0 0,00%
Medion AG 15,00 15,20 100 2 0,00%
Medios AG 16,85 17,25 430 3 -0,88%
Medipharm Labs Corp. 4,1745 4,3185 696 5 +2,81%
MedMen Enterprises Inc. 1,93 1,98 75 1 +1,27%
Medpace Holdings Inc. 49,765 50,16 0 0 0,00%
Medtronic PLC 83,00 83,50 1 559 31 +1,21%
Medusa Mining Ltd. 0,2351 0,267 0 0 0,00%
Meet Group Inc., The 3,6455 3,7415 3 000 2 +0,82%
Mega Uranium Ltd. 0,0568 0,0697 0 0 0,00%
Meggitt PLC 5,688 5,79 0 0 0,00%
Megumagold Corp. 0,0757 0,0977 0 0 0,00%
Meidensha Corp. 12,258 12,512 0 0 0,00%
Meitu Inc. 0,285 0,3132 0 0 0,00%
Meituan Dianping 6,824 7,033 401 3 +6,75%
Melco Intl Development Ltd. 1,7598 1,8308 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,30 18,40 0 0 0,00%
Melexis N.V. 62,00 62,40 112 3 -0,16%
Melinta Therapeutics Inc. 2,3085 2,4205 0 0 0,00%
Mellanox Technologies Ltd. 97,53 98,34 60 3 +0,08%
Melrose Industries PLC 1,9215 1,955 0 0 0,00%
Mensch u. Maschine Software SE 35,20 35,40 975 15 +1,43%
Mercadolibre Inc. 526,80 529,90 458 23 +1,88%
Mercer International Inc. 12,836 13,26 200 1 +2,44%
Mercialys 11,22 11,33 0 0 0,00%
Merck & Co. Inc. 72,29 72,61 4 275 40 +0,47%
Merck KGaA 90,50 90,88 3 876 47 +1,07%
Mercury Systems Inc. 61,30 62,05 18 1 +0,86%
Meredith Corp. 48,60 49,055 0 0 0,00%
Meridian Bancorp Inc. (Md.) 14,998 15,308 0 0 0,00%
Meridian Bioscience Inc. 9,902 10,11 0 0 0,00%
Meridian Corp. 14,794 15,696 0 0 0,00%
Meritor Inc. 17,886 18,264 0 0 0,00%
Merkur Bank KGaA 9,20 9,45 0 0 0,00%
Merlin Entertainment PLC 4,285 4,372 0 0 0,00%
Mersana Therapeutics Inc. 4,3325 4,482 0 0 0,00%
Mersen S.A. 30,05 30,15 0 0 0,00%
Mesa Laboratories Inc. 223,30 226,05 0 0 0,00%
Mesoblast Ltd. 0,888 0,939 0 0 0,00%
Metalicity Ltd. ./. ./. 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,6409 0,6673 0 0 0,00%
Metallurgical Corp. of China 0,2021 0,2331 0 0 0,00%
Metals X Ltd. 0,139 0,1506 20 000 1 +4,27%
MetalsTech Ltd. 0,0084 0,0116 0 0 0,00%
Metcash Ltd. 1,896 1,933 0 0 0,00%
Methanex Corp. 40,185 40,375 20 1 +0,73%
MetLife Inc. 42,58 42,775 0 0 0,00%
METRO AG 13,80 13,895 4 486 21 -0,79%
METRO AG Inhaber-Vorzugsakt 11,80 12,05 1 659 8 -3,67%
Metro Inc. 32,75 32,85 0 0 0,00%
Metropolitan Bank Holding Corp 34,835 35,795 0 0 0,00%
Metso Corp. 29,98 30,12 0 0 0,00%
Mettler-Toledo Intl Inc. 648,40 652,50 0 0 0,00%
MeVis Medical Solutions AG 28,20 29,80 131 3 -5,23%
Meyer Burger Technology AG 0,579 0,5855 1 100 2 -1,86%
MFC Bancorp Ltd. 10,816 11,648 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,0319 0,0405 0 0 0,00%
MGIC Investment Corp. 12,128 12,38 0 0 0,00%
MGM China Holdings Ltd. 1,3958 1,4988 0 0 0,00%
MGM Growth Properties LLC 27,975 28,55 0 0 0,00%
MGM Resorts International 22,685 22,895 0 0 0,00%
MGX Minerals Inc. 0,162 0,1734 48 626 6 -1,70%
mic AG 0,252 0,299 0 0 0,00%
Micro Focus International PLC 22,225 22,655 0 0 0,00%
Micro Focus International PLC Sp.ADRs new 21,88 22,54 34 3 0,00%
Microbot Medical Inc. 5,167 5,504 100 1 -3,33%
Microchip Technology Inc. 71,57 71,90 49 2 -0,99%
Micron Technology Inc. 30,235 30,42 3 107 22 +0,51%
Micron Waste Technologies Inc. 0,2115 0,2365 0 0 0,00%
Microport Scientific Corp. 0,7313 0,7623 0 0 0,00%
Microsoft Corp. 112,44 112,50 14 716 207 -0,23%
Microvision Inc. (Wash.) 0,758 0,7923 7 000 1 +13,54%
Mid-America Apartm. Comm. Inc. 102,14 102,74 0 0 0,00%
Midas Gold Corp. 0,3793 0,4112 52 500 4 -2,91%
Middleby Corp., The 122,34 123,56 0 0 0,00%
Midpoint Holdings Ltd. 0,0247 0,032 0 0 0,00%
Midway Ltd. 2,173 2,274 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 12,894 16,044 0 0 0,00%
Millennial Lithium Corp. 1,04 1,07 141 822 60 +5,42%
Millennium Minerals Ltd. 0,053 0,073 0 0 0,00%
Miller Inc., Herman 33,415 33,765 0 0 0,00%
Mimecast Ltd. 40,74 41,40 0 0 0,00%
Minaurum Gold Inc. 0,2199 0,2555 0 0 0,00%
Minco Capital Corp. 0,0631 0,0767 0 0 0,00%
Minco Silver Corp. 0,3021 0,3354 0 0 0,00%
Mincor Resources NL 0,27 0,30 0 0 0,00%
Minebea Mitsumi Inc. 12,844 13,252 0 0 0,00%
Mineral Resources Ltd. 9,328 9,43 270 3 -5,39%
Mirati Therapeutics Inc. 67,89 68,48 660 7 +0,72%
Mirvac Group 1,92 1,994 0 0 0,00%
Mitek Systems Inc. 8,709 8,983 0 0 0,00%
Mitsubishi Electric Corp. 11,03 11,354 0 0 0,00%
Mitsubishi Motors Corp. 3,909 4,041 202 3 +2,60%
MKS Instruments Inc. 66,08 66,65 0 0 0,00%
ML Gold Corp. 0,3735 0,4034 63 595 22 -1,28%
MLP AG 4,255 4,30 22 200 31 +1,18%
MMC Norilsk Nickel PAO Spon. ADRs 18,79 18,875 5 787 31 +1,50%
MMJ Group Holdings Ltd. 0,133 0,152 0 0 0,00%
Mobile Telesystems PJSC 6,95 7,05 4 042 7 -3,45%
MOBOTIX AG 8,80 9,20 100 2 -1,10%
Modern Beauty Salon Hldgs Ltd. 0,016 0,026 0 0 0,00%
Modern Dental Group Ltd 0,1415 0,1588 0 0 0,00%
Modern Times Group MTG AB 10,53 10,625 3 588 3 +1,10%
Moderna Inc. 19,186 19,792 0 0 0,00%
Mogo Finance Technology Inc. 3,335 3,41 2 901 6 +7,89%
Mohawk Industries Inc. 129,92 130,44 8 1 +2,67%
Moleculin Biotech Inc. 0,9745 1,0152 444 1 -3,73%
Molina Healthcare Inc. 117,32 118,50 25 2 +1,70%
Mologen AG 2,59 2,69 30 775 26 -1,49%
Molson Coors Brewing Co. 52,24 52,56 15 1 +0,79%
Momenta Pharmaceuticals Inc. 10,876 10,992 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 23,20 23,40 3 435 21 -2,52%
Monadelphous Group Ltd. 11,592 11,778 0 0 0,00%
Moncler S.r.l. 34,97 35,04 45 3 +0,98%
Mondelez International Inc. Class A 46,36 46,645 1 342 6 -0,17%
Mondi PLC 19,065 19,24 1 200 2 +0,18%
MoneyGram International Inc. 1,515 1,563 200 1 -8,51%
MongoDB Inc. 124,15 125,15 159 11 +1,05%
Mongolian Mining Corp. 0,012 0,018 11 748 1 -17,81%
Monolithic Power Systems Inc. 106,06 106,94 0 0 0,00%
Monster Beverage Corp. (NEW) 56,51 56,68 100 2 -0,09%
Montage Resources Corp. 7,598 7,916 14 1 -0,86%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0279 0,0352 0 0 0,00%
Moody's Corp. 164,40 165,90 17 1 -0,78%
Moog Inc. Registered Shares Class A 74,89 76,09 20 1 +1,63%
Moovly Media Inc. 0,0239 0,0329 0 0 0,00%
Morgan Stanley 38,295 38,385 0 0 0,00%
Morningstar Inc. 121,56 122,70 0 0 0,00%
MorphoSys AG 93,50 94,15 1 522 32 +0,97%
Morrison Supermarkets PLC, Wm. 2,242 2,307 1 953 2 -0,71%
Mosaic Co., The 19,236 19,332 890 3 -0,03%
MoSys Inc. 0,174 0,1945 0 0 0,00%
Motif Bio PLC 0,0794 0,0952 0 0 0,00%
Motorola Solutions Inc. 134,02 134,84 173 4 -0,43%
Motus GI Holdings Inc. 2,8695 3,145 0 0 0,00%
Mount Gibson Iron Ltd. 0,7469 0,7963 350 1 -4,22%
Mountain Alliance AG 6,95 7,30 0 0 0,00%
Mountain Prov. Diamonds Inc. 0,8501 0,8697 0 0 0,00%
Mowi ASA 21,34 21,465 44 569 95 +0,61%
MPC Münchmeyer Peters.Cap.AG 1,775 1,90 1 620 3 -0,82%
MPH Health Care AG 3,90 3,99 16 469 23 +0,25%
MPLX L.P. 27,82 28,16 100 1 +0,79%
Mr. Cooper Group Inc. 8,128 8,332 0 0 0,00%
MRC Global Inc. 13,75 13,952 0 0 0,00%
MS Industrie AG 3,00 3,04 7 400 8 -3,22%
MSCI Inc. Shares A 194,82 195,66 177 8 -0,39%
MSG Networks Inc. Shares A 18,714 18,872 0 0 0,00%
MTN Group Ltd. 6,10 6,30 100 1 -1,61%
MTR Corporation Ltd. 5,375 5,50 0 0 0,00%
MTU Aero Engines AG 195,00 195,45 725 31 -0,08%
Muehlhan AG 2,80 2,96 800 3 -2,05%
Mueller Water Products Inc. Shares Series A 8,226 8,358 0 0 0,00%
Mulberry Group PLC 3,03 3,17 0 0 0,00%
MultiChoice Group Ltd. 7,576 7,878 40 4 -4,23%
Murphy Oil Corp. 22,765 22,93 0 0 0,00%
Murray and Roberts Hldgs Ltd. 0,831 0,954 0 0 0,00%
Mustang Bio Inc. 2,912 3,173 0 0 0,00%
mutares AG 10,08 10,18 19 224 68 -8,63%
mVISE AG 3,36 3,52 3 440 9 -1,15%
MVV Energie AG 25,20 25,60 72 2 -0,79%
MWB Wertpapierhandelsbank AG 1,92 2,07 230 1 -4,17%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,008 0,058 0 0 0,00%
MyBucks S.A. 0,805 1,09 100 1 +4,19%
Myer Holdings Ltd. 0,394 0,437 315 1 -2,36%
MyHammer Holding AG 9,65 9,90 0 0 0,00%
Mühlbauer Holding AG 42,10 42,50 48 2 -0,94%
Mylan N.V. 16,90 17,00 4 230 8 -1,74%
Müller - Die lila Logistik AG 11,40 11,70 5 440 30 +7,48%
MYM Nutraceuticals Inc. 0,29 0,3145 6 000 1 +3,01%
Mynaric AG 40,60 41,60 198 7 -1,44%
Münchener Rückvers.-Ges. AG 218,50 219,10 12 918 187 +1,67%
Myokardia Inc. 44,225 44,73 0 0 0,00%
Myriad Genetics Inc. 21,695 21,975 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)