alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M and T Bank Corp. 132,68 133,28 0 0 0,00%
M1 Kliniken AG 12,00 12,10 516 4 +0,42%
M3 Metals Corp. 0,1239 0,1407 9 500 5 +11,96%
M6 Métropole Télévision S.A. 16,28 16,40 0 0 0,00%
Macerich Co., The 25,185 25,265 292 4 +0,79%
Macquarie Group Ltd. 75,50 76,89 19 1 +1,58%
MacroGenics Inc. 13,742 13,896 0 0 0,00%
Macy's Inc. 13,814 13,96 6 935 32 +1,23%
Madrigal Pharmaceuticals Inc. 83,44 85,01 0 0 0,00%
Mag One Products Inc. 0,0912 0,1226 760 1 -14,45%
Mag Silver Corp. 10,808 10,86 288 3 +0,95%
Magellan Midstream Partners LP 60,14 60,64 0 0 0,00%
Magenta Therapeutics Inc. 9,681 10,02 0 0 0,00%
MagForce AG 4,365 4,555 55 320 11 +2,81%
Magna International Inc. 43,90 44,045 144 2 +1,75%
Magnit, Krasnodar GDRs 11,445 11,56 460 2 +1,88%
Maiden Holdings Ltd. 0,4398 0,4533 50 1 +5,59%
Mail.Ru Group Ltd. GDR Reg S o.N. 20,46 20,56 22 2 +0,88%
Main Street Capital Corp. 39,275 39,535 740 6 +0,75%
Majestic Gold Corp. 0,037 0,0392 22 128 1 -7,04%
MakeMyTrip Ltd. 20,565 20,815 0 0 0,00%
Makita Corp. 26,005 26,55 0 0 0,00%
Mali Lithium Ltd. 0,0601 0,0634 0 0 0,00%
Mallinckrodt PLC 4,10 4,18 3 460 9 +1,47%
Man Group Ltd. 1,834 1,8665 0 0 0,00%
MAN SE 47,80 48,18 560 6 +0,67%
MAN SE 47,50 51,00 30 2 -1,66%
Manchester United PLC (New) Cl.A 15,592 15,726 36 3 -0,94%
Mandalay Resources Corp. 0,8029 0,8665 0 0 0,00%
Manganese X Energy Corp. 0,0616 0,0708 0 0 0,00%
Manitex International Inc. 5,044 5,182 0 0 0,00%
Manitou B.F. S.A. 18,38 18,50 0 0 0,00%
Manitowoc Co. Inc. 12,77 13,044 79 1 +1,82%
MannKind Corp. 0,954 1,002 0 0 0,00%
ManpowerGroup Inc. 76,52 77,02 0 0 0,00%
Manulife Financial Corp. 14,988 15,146 0 0 0,00%
Manz AG 16,52 17,38 2 589 28 +4,56%
Maoyan Entertainment 1,262 1,322 0 0 0,00%
Mapfre S.A. 2,354 2,381 1 1 +1,06%
Maple Gold Mines Ltd. 0,0548 0,0642 0 0 0,00%
Marathon Gold Corp. 0,9158 0,9505 1 750 2 +1,43%
Marathon Oil Corp. 11,214 11,288 0 0 0,00%
Marathon Patent Group Inc. 1,388 1,5622 0 0 0,00%
Marathon Petroleum Corp. 42,545 42,685 90 2 +0,77%
Marie Brizard Wine&Spirits SA 2,27 2,275 1 510 2 +13,73%
Markel Corp. 1 024,50 1 030,00 20 2 0,00%
MarketAxess Holdings Inc. 348,50 351,70 56 3 +2,57%
Marks & Spencer Group PLC 2,028 2,087 405 1 +2,40%
Marriott International Inc. 116,08 116,78 10 1 +0,90%
Mars One Ventures AG ./. ./. 0 0 0,00%
Marsh & McLennan Cos. Inc. 87,69 88,25 0 0 0,00%
Marston's PLC 1,327 1,359 1 750 1 +0,46%
Martin Marietta Materials Inc. 227,05 227,60 0 0 0,00%
Martin Midstream Partners L.P. 3,304 3,398 0 0 0,00%
Marvell Technology GRP Ltd. 22,215 22,67 0 0 0,00%
Masch. Berth. Hermle AG Inhaber-Vorzugsaktien 251,00 255,00 227 13 -0,40%
Masco Corp. 36,585 36,81 14 1 +3,16%
Masimo Corp. 136,38 137,28 0 0 0,00%
Mason Graphite Inc. 0,1881 0,1988 16 720 2 -2,76%
MasterCard Inc. 253,65 253,95 2 937 116 +1,72%
Masterflex AG 5,55 5,70 500 1 +2,70%
Match Group Inc. 75,84 76,30 1 335 25 +1,96%
MATERNUS-Kliniken AG 1,98 2,10 0 0 0,00%
Matica Enterprises Inc. 0,0354 0,0427 4 000 1 +9,49%
Matsa Resources Ltd. 0,1001 0,1049 25 000 3 +7,04%
Mattel Inc. 9,523 9,569 155 2 +0,57%
Mawson Resources Ltd. (new) 0,12 0,1345 0 0 0,00%
MAX Automation SE 3,90 4,02 1 033 5 -0,26%
MAX21 AG 0,304 0,496 0 0 0,00%
Maxim Integrated Products Inc. 49,33 49,535 0 0 0,00%
Maximus Inc. 71,12 71,61 106 3 -0,37%
Maxtech Ventures Inc. 0,0225 0,0285 0 0 0,00%
Mayfield Childcare Ltd. 0,5878 0,6149 0 0 0,00%
Mayr-Melnhof Karton AG 107,40 108,00 278 8 +1,50%
Mazda Motor Corp. 7,254 7,341 138 2 -2,38%
MBB SE 58,60 59,40 458 11 -0,85%
MBIA Inc. 8,224 8,399 0 0 0,00%
McCormick & Co. Inc. 144,88 145,68 324 8 +0,12%
McDermott International Inc. 3,6935 3,762 0 0 0,00%
McDonalds Corp. 198,44 198,54 3 066 107 +0,85%
McEwen Mining Inc. 1,647 1,679 13 681 6 +2,94%
McKesson Corp. 132,08 132,54 0 0 0,00%
MDU Resources Group Inc. 24,07 24,195 0 0 0,00%
Mears Group Plc 2,89 2,96 0 0 0,00%
Mechel PAO ADRs 1,395 1,4702 1 900 4 +5,48%
Medallia Inc. 33,26 33,805 0 0 0,00%
Media and Games Invest PLC 1,16 1,195 8 520 9 -0,42%
Mediaset Espana Comunicacion 5,714 5,818 15 512 7 +4,97%
Mediaset S.p.A. 2,923 2,937 0 0 0,00%
Medibank Private Ltd. 2,023 2,113 0 0 0,00%
Medicines Co., The 30,42 30,685 0 0 0,00%
MEDICLIN AG 5,20 5,40 0 0 0,00%
Medidata Solutions Inc. 82,46 82,81 0 0 0,00%
Medifast Inc. 94,65 95,78 0 0 0,00%
Medigene AG 6,405 6,495 25 547 46 -0,46%
Mediobanca - Bca Cred.Fin. SpA 8,648 8,716 0 0 0,00%
Medion AG 15,00 15,10 140 3 0,00%
Medios AG 16,70 17,10 900 5 -2,86%
Medipharm Labs Corp. 3,59 3,66 1 720 3 -0,27%
MedMen Enterprises Inc. 1,814 1,864 271 1 +1,82%
Medpace Holdings Inc. 72,77 73,12 0 0 0,00%
Medtronic PLC 97,00 97,50 3 682 67 +1,04%
Medusa Mining Ltd. 0,4682 0,4999 6 500 4 +5,82%
Meet Group Inc., The 3,2505 3,325 4 200 2 +3,41%
Mega Uranium Ltd. 0,0548 0,0642 0 0 0,00%
Meggitt PLC 6,742 6,864 0 0 0,00%
Megumagold Corp. 0,0419 0,0534 0 0 0,00%
Meidensha Corp. 13,362 13,628 0 0 0,00%
Meitu Inc. 0,2185 0,2416 0 0 0,00%
Meituan Dianping 7,829 8,067 250 1 +1,73%
Melco Intl Development Ltd. 2,0365 2,088 0 0 0,00%
Melco Resorts & Entmt Ltd. 18,678 18,836 0 0 0,00%
Melexis N.V. 57,65 58,20 187 2 +1,57%
Melinta Therapeutics Inc. 2,1845 2,269 0 0 0,00%
Mellanox Technologies Ltd. 97,43 97,94 111 2 +0,48%
Melrose Industries PLC 1,823 1,855 659 1 +1,34%
Mensch u. Maschine Software SE 30,20 30,40 1 782 20 +1,34%
Mercadolibre Inc. 564,90 567,00 194 22 +2,61%
Mercer International Inc. 10,066 10,244 0 0 0,00%
Mercialys 10,38 10,47 0 0 0,00%
Merck & Co. Inc. 78,00 78,50 3 643 32 +1,29%
Merck KGaA 95,94 96,32 3 487 49 +0,93%
Mercury Systems Inc. 79,62 80,54 0 0 0,00%
Meredith Corp. 39,275 39,535 0 0 0,00%
Meridian Bancorp Inc. (Md.) 16,06 16,238 0 0 0,00%
Meridian Bioscience Inc. 8,849 8,955 0 0 0,00%
Meritor Inc. 15,986 16,162 0 0 0,00%
Merkur Bank KGaA 9,20 9,45 0 0 0,00%
Merlin Entertainment PLC 4,927 5,03 500 1 -0,92%
Mersana Therapeutics Inc. 2,48 2,553 1 000 1 -0,90%
Mersen S.A. 30,15 30,25 0 0 0,00%
Mesa Laboratories Inc. 195,62 196,94 0 0 0,00%
Mesoblast Ltd. 0,859 0,908 251 2 -2,88%
Metalicity Ltd. ./. ./. 0 0 0,00%
Metalla Royalty&Streaming Ltd. 0,7753 0,8058 2 088 3 -0,77%
Metallurgical Corp. of China 0,1808 0,212 0 0 0,00%
Metals X Ltd. 0,098 0,1071 0 0 0,00%
MetalsTech Ltd. 0,0099 0,0134 0 0 0,00%
Metaverse Capital Corp. 0,0046 0,0064 61 200 13 -21,15%
Metcash Ltd. 1,7578 1,7928 0 0 0,00%
Methanex Corp. 29,31 29,44 0 0 0,00%
MetLife Inc. 41,215 41,38 9 1 +0,72%
METRO AG 14,24 14,34 3 830 24 +0,14%
METRO AG Inhaber-Vorzugsakt 12,80 13,05 139 3 -1,54%
Metro Inc. 37,16 37,28 70 1 +0,51%
Metso Corp. 32,97 33,12 0 0 0,00%
Mettler-Toledo Intl Inc. 601,90 603,80 217 3 +1,94%
MeVis Medical Solutions AG 29,20 30,00 0 0 0,00%
Meyer Burger Technology AG ./. ./. 0 0 0,00%
MGC Pharmaceuticals Ltd. 0,028 0,033 0 0 0,00%
MGIC Investment Corp. 11,13 11,25 0 0 0,00%
MGM China Holdings Ltd. 1,3538 1,4564 0 0 0,00%
MGM Growth Properties LLC 26,10 26,375 0 0 0,00%
MGM Resorts International 25,69 25,90 0 0 0,00%
MGX Minerals Inc. 0,1302 0,139 123 650 21 +5,30%
mic AG 0,21 0,267 1 000 1 +10,79%
Micro Focus International PLC 17,582 17,886 0 0 0,00%
Micro Focus International PLC Sp.ADRs new 17,40 17,80 46 3 +1,16%
Microbot Medical Inc. 4,869 5,099 0 0 0,00%
Microchip Technology Inc. 80,01 80,26 50 1 +1,07%
Micron Technology Inc. 39,675 39,78 2 859 19 -0,28%
Micron Waste Technologies Inc. 0,1192 0,1424 2 000 1 -8,89%
Microport Scientific Corp. 0,6953 0,7266 0 0 0,00%
Microsoft Corp. 124,90 124,96 14 902 248 +0,92%
Microvision Inc. (Wash.) 0,6192 0,6493 0 0 0,00%
Mid-America Apartm. Comm. Inc. 113,04 113,56 2 1 +0,48%
Midas Gold Corp. 0,5413 0,5645 0 0 0,00%
Middleby Corp., The 99,64 100,34 0 0 0,00%
Midpoint Holdings Ltd. 0,013 0,0244 0 0 0,00%
Midway Ltd. 2,112 2,21 0 0 0,00%
Migme Ltd. ./. ./. 0 0 0,00%
Millendo Therapeutics Inc. 5,88 6,803 0 0 0,00%
Millennial Lithium Corp. 1,05 1,055 203 517 128 +2,94%
Millennium Minerals Ltd. 0,0557 0,0757 10 000 1 -18,92%
Miller Inc., Herman 37,82 38,215 0 0 0,00%
Mimecast Ltd. 39,595 39,945 0 0 0,00%
Minaurum Gold Inc. 0,2964 0,3352 0 0 0,00%
Minco Capital Corp. 0,0655 0,082 0 0 0,00%
Minco Silver Corp. 0,5394 0,555 0 0 0,00%
Mincor Resources NL 0,3317 0,3499 0 0 0,00%
Minebea Mitsumi Inc. 13,378 13,794 0 0 0,00%
Mineral Resources Ltd. 8,224 8,344 550 1 -1,21%
Mirati Therapeutics Inc. 83,38 84,20 37 1 -0,51%
Mirvac Group 1,8768 1,9236 0 0 0,00%
Mitek Systems Inc. 8,695 8,878 400 1 +3,12%
Mitsubishi Electric Corp. 10,502 10,694 450 1 -0,11%
Mitsubishi Motors Corp. 3,622 3,7005 326 3 +1,56%
MKS Instruments Inc. 70,03 70,37 0 0 0,00%
MLP AG 4,435 4,495 3 375 7 -1,33%
MMC Norilsk Nickel PAO Spon. ADRs 20,70 20,78 5 143 23 +1,46%
MMJ Group Holdings Ltd. 0,136 0,155 0 0 0,00%
Mobile Telesystems PJSC 6,983 7,061 150 1 +1,66%
MOBOTIX AG 8,35 8,80 0 0 0,00%
Modern Beauty Salon Hldgs Ltd. 0,0139 0,02 0 0 0,00%
Modern Dental Group Ltd 0,1126 0,1268 0 0 0,00%
Modern Times Group MTG AB 7,594 7,67 52 1 +0,42%
Moderna Inc. 12,732 12,93 511 2 -0,05%
Mohawk Industries Inc. 104,54 104,82 0 0 0,00%
Mojave Jane Brands Inc. 0,1359 0,1593 0 0 0,00%
Moleculin Biotech Inc. 1,0476 1,0886 2 200 1 +0,85%
Molina Healthcare Inc. 120,36 121,44 0 0 0,00%
Mologen AG 1,21 1,255 19 142 16 -2,81%
Molson Coors Brewing Co. 46,465 46,615 143 2 -0,22%
Momenta Pharmaceuticals Inc. 10,948 11,064 0 0 0,00%
Momo Inc. R.Shs Cl.A(un.ADRs) 30,20 30,40 2 965 15 +2,01%
Monadelphous Group Ltd. 10,364 10,514 0 0 0,00%
Moncler S.r.l. 35,37 35,44 0 0 0,00%
Mondelez International Inc. Class A 48,72 48,92 409 11 +0,54%
Mondi PLC 17,54 17,705 255 2 +2,29%
MoneyGram International Inc. 2,994 3,0405 0 0 0,00%
MongoDB Inc. 134,05 134,50 1 193 26 +6,91%
Mongolian Mining Corp. 0,0062 0,0113 0 0 0,00%
Monolithic Power Systems Inc. 138,62 139,34 0 0 0,00%
Monster Beverage Corp. (NEW) 52,25 52,36 75 5 +0,50%
Montage Resources Corp. 2,7355 2,7755 0 0 0,00%
Montego Resources Inc. ./. ./. 0 0 0,00%
Monument Mining Ltd. 0,0353 0,039 54 650 3 +5,09%
Moody's Corp. 196,74 197,80 727 30 +1,39%
Moog Inc. Registered Shares Class A 73,24 73,84 0 0 0,00%
Moovly Media Inc. 0,0275 0,0373 0 0 0,00%
Morgan Stanley 35,91 36,20 467 3 +0,99%
Morningstar Inc. 140,88 141,88 0 0 0,00%
MorphoSys AG 113,40 113,90 5 925 93 +1,80%
Morrison Supermarkets PLC, Wm. 1,9475 2,005 0 0 0,00%
Mosaic Co., The 17,222 17,316 320 2 -0,61%
MoSys Inc. 0,1118 0,1275 0 0 0,00%
Motif Bio PLC 0,0262 0,0342 0 0 0,00%
Motorola Solutions Inc. 160,88 161,56 125 4 +1,99%
Motus GI Holdings Inc. 2,438 2,505 0 0 0,00%
Mount Gibson Iron Ltd. 0,4352 0,4399 0 0 0,00%
Mountain Alliance AG 6,10 6,50 327 2 +1,64%
Mountain Prov. Diamonds Inc. 0,7542 0,7725 5 1 -3,92%
Mowi ASA 22,48 22,55 45 414 134 -1,49%
MPC Münchmeyer Peters.Cap.AG 1,75 1,91 50 1 -4,37%
MPH Health Care AG 3,86 3,91 8 980 10 +1,56%
MPLX L.P. 25,23 25,365 0 0 0,00%
Mr. Cooper Group Inc. 8,32 8,663 1 933 9 +0,09%
MRC Global Inc. 11,514 11,624 0 0 0,00%
MS Industrie AG 2,13 2,21 5 075 6 -0,93%
MSCI Inc. Shares A 210,85 211,70 24 3 +1,51%
MSG Networks Inc. Shares A 13,06 13,252 0 0 0,00%
MTN Group Ltd. 6,00 6,20 0 0 0,00%
MTR Corporation Ltd. 5,556 5,682 0 0 0,00%
MTU Aero Engines AG 248,70 249,50 2 851 125 +1,96%
Muehlhan AG 2,56 2,70 0 0 0,00%
Mueller Water Products Inc. Shares Series A 9,271 9,353 23 1 -1,32%
Mulberry Group PLC 3,10 3,30 0 0 0,00%
MultiChoice Group Ltd. 7,78 8,093 854 3 +1,59%
Murphy Oil Corp. 17,76 17,856 0 0 0,00%
Mustang Bio Inc. 4,1165 4,245 2 300 1 +15,26%
mutares AG 8,63 8,83 8 811 38 +4,39%
mVISE AG 3,20 3,36 100 1 +2,18%
MVV Energie AG 25,30 25,70 100 1 0,00%
MWB Wertpapierhandelsbank AG 1,925 2,11 1 1 0,00%
MX Gold Corp. ./. ./. 0 0 0,00%
mybet Holding SE 0,006 0,0435 0 0 0,00%
MyBucks S.A. 0,63 0,738 0 0 0,00%
Myer Holdings Ltd. 0,3009 0,344 0 0 0,00%
MyHammer Holding AG 11,70 12,10 2 500 3 -1,64%
Mühlbauer Holding AG 36,20 36,60 640 8 +0,56%
Mylan N.V. 17,228 17,344 490 2 +2,24%
Müller - Die lila Logistik AG 7,25 7,85 0 0 0,00%
MYM Nutraceuticals Inc. 0,1776 0,192 26 450 15 -4,36%
Mynaric AG 41,10 41,60 30 1 +0,47%
Münchener Rückvers.-Ges. AG 220,60 221,00 6 563 150 +1,01%
Myokardia Inc. 49,74 50,49 0 0 0,00%
Myriad Genetics Inc. 22,625 22,73 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)