alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 138,05 | 138,55 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,344 | 2,372 | 2 420 | 2 | +0,43% |
M/I Homes Inc. | 113,55 | 114,05 | 515 | 9 | +0,80% |
M1 Kliniken AG | 13,05 | 13,20 | 4 627 | 28 | 0,00% |
M3 Inc. | 11,00 | 11,20 | 79 | 1 | -5,22% |
M6 Métropole Télévision S.A. | 14,54 | 14,58 | 284 | 1 | +0,42% |
Macerich Co., The | 14,65 | 14,745 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
95,00 | 95,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 111,92 | 114,16 | 76 | 2 | +0,20% |
MacroGenics Inc. | 13,75 | 13,86 | 1 000 | 3 | +3,44% |
Macy's Inc. | 17,042 | 17,102 | 100 | 1 | -0,49% |
Madison Square Garden Sports | 174,00 | 175,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 180,50 | 182,90 | 98 | 6 | -1,54% |
Mag Silver Corp. | 12,05 | 12,09 | 5 502 | 35 | -0,25% |
Magellan Financial Group Ltd. | 5,35 | 5,40 | 1 000 | 1 | -5,36% |
Magna International Inc. | 45,96 | 46,12 | 106 | 4 | +1,04% |
Magna Mining Inc. | 0,52 | 0,54 | 3 250 | 2 | +1,89% |
Magnachip Semiconductor Corp. | 4,46 | 4,48 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 8,616 | 8,666 | 0 | 0 | 0,00% |
Magnora ASA | 2,505 | 2,53 | 130 | 1 | -0,20% |
Maiden Holdings Ltd. | 1,95 | 2,00 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 45,725 | 45,92 | 1 937 | 41 | +0,73% |
Mainz Biomed N.V. | 0,781 | 0,829 | 18 027 | 14 | +4,73% |
Maisons du Monde S.A. | 4,565 | 4,58 | 0 | 0 | 0,00% |
Majestic Gold Corp. | 0,0465 | 0,0535 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 62,96 | 63,58 | 19 | 1 | -0,13% |
Makita Corp. | 25,28 | 26,00 | 100 | 1 | +0,81% |
Malibu Boats Inc. | 31,72 | 31,94 | 0 | 0 | 0,00% |
Man Group Ltd. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 15,055 | 15,14 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,59 | 1,65 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,395 | 4,422 | 10 650 | 7 | +1,38% |
Mandrake Resources Ltd. | 0,0135 | 0,025 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0526 | 0,0698 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 194,00 | 195,00 | 35 | 1 | 0,00% |
Manitou B.F. S.A. | 22,70 | 22,80 | 281 | 2 | -7,46% |
Manitowoc Co. Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
MannKind Corp. | 4,002 | 4,072 | 0 | 0 | 0,00% |
ManpowerGroup Inc. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 21,88 | 22,01 | 0 | 0 | 0,00% |
Manz AG | 7,52 | 7,62 | 4 334 | 29 | +5,01% |
Mapfre S.A. | 2,286 | 2,292 | 131 | 2 | -1,48% |
Maple Leaf Foods Inc. | 16,40 | 16,50 | 10 | 1 | 0,00% |
Maple Leaf Green World Inc. | 0,0285 | 0,032 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 18,202 | 18,31 | 19 660 | 67 | +3,04% |
Marathon Oil Corp. | 25,715 | 25,795 | 50 | 1 | -0,04% |
Marathon Petroleum Corp. | 183,42 | 183,82 | 828 | 8 | -1,17% |
Maravai LifeSciences Hldgs Inc Cl.A | 7,20 | 7,25 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,02 | 3,05 | 1 060 | 2 | -4,93% |
Marimaca Copper Corp. | 2,62 | 2,68 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,18 | 2,26 | 90 | 2 | -2,71% |
MarineMax Inc. | 23,32 | 23,62 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,31 | 1,35 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 346,00 | 1 351,00 | 0 | 0 | 0,00% |
MarketAxess Holdings Inc. | 189,10 | 190,15 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,066 | 3,084 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,05 | 5,10 | 90 | 1 | -2,18% |
Marriott International Inc. | 227,10 | 227,75 | 50 | 2 | -0,40% |
Marriott Vacat.Worldwide Corp. | 95,00 | 97,00 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 186,35 | 187,20 | 12 | 2 | +0,48% |
Marston's PLC | 0,3185 | 0,328 | 750 | 1 | +1,71% |
Martin Marietta Materials Inc. | 561,20 | 562,40 | 0 | 0 | 0,00% |
Marubeni Corp. | 16,178 | 16,35 | 3 431 | 14 | +0,16% |
Marui Group Co. Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,0025 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 63,96 | 64,06 | 2 075 | 19 | +1,24% |
Masch. Berth. Hermle AG VZ | 222,00 | 224,00 | 1 954 | 83 | +0,46% |
Masco Corp. | 65,18 | 65,44 | 90 | 2 | -0,40% |
Masimo Corp. | 126,45 | 127,25 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,072 | 0,0818 | 16 900 | 2 | +4,74% |
Masonite International Corp. | 122,00 | 123,00 | 0 | 0 | 0,00% |
MasTec Inc. | 81,00 | 81,50 | 100 | 1 | +1,24% |
MasterBrand Inc. | 15,80 | 16,00 | 0 | 0 | 0,00% |
MasterCard Inc. | 432,65 | 433,25 | 540 | 40 | +0,07% |
Masterflex AG | 10,15 | 10,35 | 939 | 10 | -1,91% |
Matador Mining Ltd. | 0,039 | 0,0455 | 0 | 0 | 0,00% |
Matador Resources Co. | 60,50 | 61,00 | 44 | 1 | 0,00% |
Match Group Inc. | 30,01 | 30,045 | 2 084 | 13 | +1,35% |
Materialise N.V. | 4,84 | 4,92 | 250 | 1 | +0,42% |
MATERNUS-Kliniken AG | 1,74 | 1,82 | 0 | 0 | 0,00% |
Matinas BioPharma Holdings Inc | 0,1667 | 0,1752 | 5 000 | 1 | +2,95% |
Matsa Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Matson Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,76 | 4,92 | 0 | 0 | 0,00% |
Mattel Inc. | 17,175 | 17,28 | 0 | 0 | 0,00% |
Matthews International Corp. Class A | 25,74 | 25,98 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,456 | 0,468 | 0 | 0 | 0,00% |
MAX Automation SE | 5,98 | 6,18 | 3 396 | 11 | +3,06% |
MAX Resource Corp. | 0,1345 | 0,1595 | 15 000 | 6 | +9,62% |
MaxCyte Inc. | 3,44 | 3,48 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 1,8115 | 1,8385 | 2 450 | 7 | +9,46% |
Maximus Inc. | 75,50 | 76,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 19,27 | 19,42 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 114,00 | 114,80 | 151 | 9 | +3,02% |
Mayville Engineering Co. Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,922 | 10,13 | 164 | 3 | -1,63% |
MBB SE | 102,80 | 103,40 | 347 | 9 | +0,39% |
MBIA Inc. | 5,85 | 5,90 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 101,00 | 103,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 70,64 | 70,82 | 73 | 3 | -0,23% |
McDonald s Hldg Co.(Jap.) Ltd. | 40,40 | 41,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 256,95 | 257,20 | 2 763 | 147 | +0,06% |
McEwen Mining Inc. | 11,20 | 11,30 | 3 450 | 12 | +2,68% |
MCF Energy Ltd. | 0,1202 | 0,1302 | 250 | 2 | -2,44% |
McKesson Corp. | 500,00 | 502,40 | 52 | 5 | -0,04% |
McPhy Energy S.A. | 1,928 | 1,938 | 5 306 | 7 | 0,00% |
MDU Resources Group Inc. | 23,00 | 23,40 | 0 | 0 | 0,00% |
ME Group International PLC | 1,94 | 1,97 | 0 | 0 | 0,00% |
Mears Group Plc | 4,08 | 4,155 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,177 | 0,218 | 16 615 | 12 | -8,52% |
MediaCo Holding Inc. | 1,71 | 1,81 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,14 | 2,20 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,3385 | 4,3735 | 4 502 | 13 | +3,00% |
MEDICLIN AG | 2,74 | 2,88 | 50 | 1 | +2,84% |
Medicover AB | 13,84 | 13,98 | 0 | 0 | 0,00% |
Medifast Inc. | 31,39 | 31,62 | 14 | 2 | +0,45% |
Medigene AG | 1,505 | 1,52 | 40 646 | 43 | -4,70% |
Medincell S.A. | 12,46 | 12,50 | 400 | 3 | +0,80% |
Mediobanca - Bca Cred.Fin. SpA | 13,44 | 13,445 | 50 | 1 | +0,15% |
Medion AG | 11,40 | 11,70 | 150 | 1 | 0,00% |
Medios AG | 14,20 | 14,24 | 4 083 | 28 | +0,28% |
Medipharm Labs Corp. | 0,0504 | 0,0554 | 0 | 0 | 0,00% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
MedMira Inc. | 0,046 | 0,06 | 0 | 0 | 0,00% |
medondo holding AG | 1,11 | 1,19 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 368,30 | 370,70 | 0 | 0 | 0,00% |
Medtronic PLC | 73,91 | 73,96 | 1 549 | 24 | +0,20% |
Mega Uranium Ltd. | 0,242 | 0,2635 | 6 363 | 2 | +3,17% |
Meidensha Corp. | 19,80 | 20,20 | 0 | 0 | 0,00% |
Meiji Holdings Co.Ltd. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Meitu Inc. | 0,374 | 0,408 | 0 | 0 | 0,00% |
Meituan | 13,664 | 13,892 | 7 898 | 62 | +4,33% |
Melco Intl Development Ltd. | 0,60 | 0,645 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 6,00 | 6,05 | 0 | 0 | 0,00% |
Melexis N.V. | 81,00 | 81,15 | 50 | 1 | -0,18% |
Meliá Hotels International | 7,45 | 7,465 | 5 | 1 | +0,68% |
Melrose Industries PLC | 7,438 | 7,49 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 52,60 | 52,80 | 528 | 18 | +1,34% |
Mercadolibre Inc. | 1 290,20 | 1 293,40 | 275 | 46 | +2,08% |
Mercedes-Benz Group AG | 74,75 | 74,76 | 175 927 | 860 | +1,94% |
Mercer International Inc. | 9,65 | 9,70 | 0 | 0 | 0,00% |
Mercialys | 11,16 | 11,18 | 0 | 0 | 0,00% |
Merck & Co. Inc. | 122,40 | 122,60 | 2 580 | 39 | +0,33% |
Merck KGaA | 151,50 | 151,60 | 3 320 | 65 | +0,27% |
Mercury General Corp. | 49,80 | 50,50 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,58 | 2,61 | 400 | 1 | -2,66% |
Meridian Mining UK Societas | 0,295 | 0,296 | 24 804 | 5 | +2,07% |
Meritage Homes Corp. | 160,00 | 161,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 14,90 | 15,00 | 84 | 3 | -0,67% |
Merlin Properties SOCIMI S.A. | 10,58 | 10,63 | 0 | 0 | 0,00% |
Mersana Therapeutics Inc. | 2,679 | 2,707 | 0 | 0 | 0,00% |
Mersen S.A. | 35,65 | 35,75 | 0 | 0 | 0,00% |
Merus N.V. | 41,60 | 42,40 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,83 | 0,875 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 94,00 | 98,50 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,55 | 0,585 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 413,30 | 413,60 | 51 747 | 2 004 | +0,35% |
Metalicity Ltd. | 0,001 | 0,0015 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 2,845 | 2,895 | 1 593 | 7 | +4,90% |
Metallic Minerals Corp. | 0,191 | 0,204 | 10 500 | 6 | +4,57% |
Metallurgical Corp. of China | 0,176 | 0,20 | 0 | 0 | 0,00% |
Metallus Inc. | 20,00 | 20,20 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2635 | 0,2695 | 7 000 | 1 | -3,75% |
MetalsTech Ltd. | 0,109 | 0,1195 | 25 576 | 2 | +8,33% |
Metasphere Labs Inc. | 0,702 | 0,76 | 5 998 | 18 | +9,20% |
Metcash Ltd. | 2,34 | 2,40 | 0 | 0 | 0,00% |
Methanex Corp. | 44,60 | 44,80 | 0 | 0 | 0,00% |
MetLife Inc. | 66,36 | 66,63 | 43 | 1 | -0,51% |
METRO AG | 5,08 | 5,09 | 45 191 | 58 | +0,99% |
METRO AG VZ | 5,30 | 5,95 | 650 | 5 | +1,80% |
Metro Inc. | 48,69 | 48,85 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,0245 | 0,028 | 0 | 0 | 0,00% |
Metrovacesa S.A. | 8,35 | 8,46 | 0 | 0 | 0,00% |
Metso Oyj | 10,67 | 10,69 | 68 | 2 | -0,24% |
Metsä Board Oyj | 6,95 | 6,97 | 300 | 1 | -0,49% |
Mettler-Toledo Intl Inc. | 1 156,00 | 1 163,00 | 0 | 0 | 0,00% |
MeVis Medical Solutions AG | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 11,00 | 12,10 | 0 | 0 | 0,00% |
MFA Financial Inc. | 10,035 | 10,14 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 3,80 | 3,808 | 2 540 | 3 | -0,05% |
MGI-Media and Games Invest SE | 1,642 | 1,666 | 3 570 | 3 | -1,57% |
MGIC Investment Corp. | 19,10 | 19,20 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,58 | 1,63 | 0 | 0 | 0,00% |
MGM Resorts International | 39,40 | 39,50 | 1 | 1 | +0,17% |
MGP Ingredients Inc. (New) | 74,50 | 75,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,7975 | 0,837 | 0 | 0 | 0,00% |
Microchip Technology Inc. | 86,95 | 87,15 | 223 | 5 | +1,12% |
Micron Technology Inc. | 104,62 | 104,72 | 3 691 | 106 | +0,56% |
Micronics Japan Co. Ltd. | 40,20 | 41,40 | 0 | 0 | 0,00% |
MicroPort CardioFlow Medtech | 0,11 | 0,134 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,685 | 0,72 | 663 | 1 | +3,70% |
Microsoft Corp. | 382,60 | 382,85 | 62 299 | 1 847 | +2,82% |
MicroStrategy Inc. | 1 159,00 | 1 166,00 | 804 | 77 | +0,22% |
Microvast Holdings Inc. | 0,3724 | 0,3885 | 17 360 | 5 | +6,34% |
Microvision Inc. (Wash.) | 1,3668 | 1,3872 | 3 000 | 2 | +2,54% |
Mid-America Apartm. Comm. Inc. | 120,10 | 120,75 | 75 | 3 | +0,13% |
MidCap Financial Invest. Corp. | 14,188 | 14,26 | 1 500 | 4 | -0,03% |
Middleby Corp., The | 133,00 | 134,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,436 | 0,462 | 0 | 0 | 0,00% |
MilDef Group AB | 5,43 | 5,44 | 875 | 2 | -10,00% |
Millennial Potash Corp. | 0,1475 | 0,1545 | 1 000 | 1 | -2,31% |
MillerKnoll Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,1625 | 0,174 | 5 150 | 1 | +4,52% |
Mind Medicine (MindMed) Inc. | 7,98 | 8,155 | 1 012 | 8 | -1,13% |
MindBio Therapeutics Corp. | 0,0322 | 0,0448 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 17,20 | 17,70 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,122 | 0,145 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,202 | 0,218 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 42,56 | 42,795 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,26 | 2,32 | 0 | 0 | 0,00% |
Minim Inc. | 3,264 | 3,514 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 22,40 | 22,60 | 730 | 6 | +6,73% |
MINISO Group Holding Ltd. Cl.A | 5,50 | 5,80 | 0 | 0 | 0,00% |
Mips AB | 31,02 | 31,18 | 0 | 0 | 0,00% |
MIRA Pharmaceuticals Inc. | 0,80 | 0,855 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 10,20 | 10,30 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Mirvac Group | 1,2162 | 1,2962 | 0 | 0 | 0,00% |
Mission Produce Inc. | 10,70 | 10,80 | 0 | 0 | 0,00% |
Mister Spex SE | 2,85 | 3,01 | 5 255 | 11 | +4,51% |
Mitek Systems Inc. | 11,65 | 11,91 | 439 | 3 | -0,35% |
Mithra Pharmaceuticals S.A. | 0,218 | 0,223 | 3 722 | 1 | -0,45% |
Mitsubishi Chemical Group Corp | 5,204 | 5,31 | 0 | 0 | 0,00% |
Mitsubishi Corp. | 20,92 | 20,995 | 267 | 4 | +0,48% |
Mitsubishi Electric Corp. | 15,07 | 15,295 | 20 | 1 | +1,64% |
Mitsubishi Estate Co. Ltd. | 16,60 | 17,00 | 0 | 0 | 0,00% |
Mitsubishi Heavy Ind. Ltd. | 7,835 | 8,04 | 2 050 | 4 | -0,60% |
Mitsubishi Logistics Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 18,00 | 18,30 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,793 | 2,851 | 1 237 | 2 | +1,14% |
Mitsubishi UFJ Finl Grp Inc. | 9,201 | 9,346 | 815 | 4 | -1,04% |
Mitsubishi UFJ Finl Grp Inc. | 9,25 | 9,30 | 0 | 0 | 0,00% |
Mitsui & Co. Ltd. | 44,57 | 45,26 | 205 | 3 | +2,30% |
Mitsui Chemicals Inc. | 25,40 | 26,00 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,90 | 10,10 | 1 030 | 3 | +5,85% |
Mitsui Fudosan Co. Ltd. | 9,25 | 9,45 | 530 | 1 | +1,66% |
Mitsui Mng & Smelting Co. Ltd. | 28,60 | 29,00 | 100 | 1 | +1,42% |
Mitsui O.S.K. Lines Ltd. | 27,90 | 28,35 | 70 | 1 | +1,88% |
Mizuho Financial Group Inc. | 17,652 | 17,91 | 0 | 0 | 0,00% |
Mizuho Financial Group Inc. ADRs | 3,58 | 3,62 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 110,20 | 111,05 | 2 | 1 | +0,88% |
MLP SE | 5,53 | 5,56 | 1 536 | 6 | -0,18% |
MOBOTIX AG | 1,15 | 1,17 | 300 | 2 | -0,84% |
Model N Inc. | 27,60 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,56 | 0,595 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,0366 | 0,0408 | 150 034 | 12 | -13,08% |
Modern Times Group MTG AB | 8,05 | 8,065 | 0 | 0 | 0,00% |
Moderna Inc. | 99,96 | 100,26 | 1 874 | 58 | +1,31% |
Modine Manufacturing Co. | 87,68 | 88,36 | 1 164 | 19 | +1,83% |
Moelis & Co. | 46,80 | 47,20 | 0 | 0 | 0,00% |
Mogo Inc. | 1,72 | 1,76 | 333 | 1 | +0,58% |
Mohawk Industries Inc. | 108,00 | 109,00 | 150 | 1 | +4,85% |
Molecular Partners AG ADS | 3,34 | 3,54 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 315,60 | 318,20 | 47 | 3 | -3,38% |
Molson Coors Beverage Co. | 58,74 | 58,92 | 0 | 0 | 0,00% |
Monadelphous Group Ltd. | 8,10 | 8,30 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Moncler S.r.l. | 64,82 | 64,92 | 34 | 2 | -1,69% |
Monday.com Ltd. | 175,20 | 176,10 | 154 | 8 | +1,33% |
Mondelez International Inc. Class A | 66,19 | 66,33 | 486 | 18 | +0,62% |
Mondi PLC | 17,62 | 17,89 | 160 | 1 | -1,41% |
Monex Group Inc. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,51 | 2,56 | 0 | 0 | 0,00% |
MongoDB Inc. | 353,45 | 354,95 | 110 | 15 | +4,08% |
Mongolian Mining Corp. | 1,17 | 1,27 | 350 | 1 | +14,04% |
Monolithic Power Systems Inc. | 624,20 | 627,40 | 1 | 1 | +0,68% |
Monopar Therapeutics Inc. | 0,59 | 0,615 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,79 | 49,845 | 1 550 | 20 | +0,31% |
Montrose Environmental Grp Inc | 39,40 | 39,60 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,106 | 0,116 | 10 000 | 2 | +6,31% |
Moody's Corp. | 350,90 | 353,70 | 58 | 5 | -0,92% |
Moog Inc. Registered Shares Class A | 151,40 | 153,10 | 362 | 6 | +1,77% |
Moovly Media Inc. | 0,0105 | 0,0205 | 1 000 | 1 | -32,26% |
Morella Corporation Ltd. | 0,0015 | 0,003 | 600 000 | 2 | -40,00% |
Morgan Stanley | 86,83 | 86,99 | 497 | 11 | -0,65% |
Morningstar Inc. | 266,00 | 268,00 | 0 | 0 | 0,00% |
MorphoSys AG | 67,75 | 67,80 | 5 780 | 61 | 0,00% |
Mosaic Co., The | 28,05 | 28,11 | 15 | 1 | +0,09% |
MOTA-ENGIL SGPS S.A. | 4,158 | 4,174 | 1 179 | 4 | +4,32% |
Motorola Solutions Inc. | 323,50 | 324,60 | 0 | 0 | 0,00% |
Mount Gibson Iron Ltd. | 0,262 | 0,272 | 99 | 1 | -1,45% |
Mountain Alliance AG | 2,24 | 2,34 | 982 | 2 | +1,82% |
Mountain Valley MD Hold. Inc. | 0,0352 | 0,051 | 0 | 0 | 0,00% |
Movado Group Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
Mowi ASA | 16,395 | 16,425 | 4 524 | 20 | +0,93% |
MP Materials Corp. | 15,14 | 15,21 | 300 | 2 | +1,07% |
MPC Container Ships ASA | 1,457 | 1,466 | 430 256 | 75 | +6,46% |
MPC Münchmeyer Peters.Cap. |
3,50 | 3,58 | 5 485 | 18 | -1,71% |
MPH Health Care AG | 20,40 | 20,60 | 6 094 | 36 | -2,86% |
Mr. Cooper Group Inc. | 73,84 | 74,42 | 55 | 2 | +1,36% |
MRC Global Inc. | 10,80 | 10,90 | 0 | 0 | 0,00% |
MS Industrie AG | 1,60 | 1,66 | 6 668 | 9 | -1,76% |
MS&AD Insurance Grp Hldgs Inc. | 16,40 | 16,70 | 0 | 0 | 0,00% |
MSA Safety Inc. | 177,00 | 178,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 87,08 | 88,08 | 0 | 0 | 0,00% |
MSCI Inc. Shares A | 434,70 | 437,40 | 1 292 | 80 | +0,95% |
MSP Recovery Inc. Cl.A | 0,905 | 0,935 | 0 | 0 | 0,00% |
MTN Group Ltd. | 4,22 | 4,38 | 150 | 1 | +4,88% |
MTR Corporation Ltd. | 2,96 | 3,06 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 221,50 | 221,70 | 1 453 | 40 | +1,42% |
MTY Food Group Inc. | 33,25 | 33,65 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 15,10 | 15,20 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,90 | 6,00 | 0 | 0 | 0,00% |
Multitude SE | 5,32 | 5,50 | 1 482 | 6 | +3,77% |
Munters Group AB | 18,91 | 18,98 | 1 004 | 8 | +3,62% |
Murata Manufacturing Co. Ltd. | 16,95 | 17,175 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 43,00 | 43,20 | 61 | 1 | +0,92% |
Murphy USA Inc. | 392,00 | 394,00 | 0 | 0 | 0,00% |
Musashi Seimitsu Indust.Co. |
9,50 | 9,75 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,732 | 0,752 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 41,60 | 41,70 | 8 586 | 96 | +1,47% |
mVISE AG | 0,75 | 0,76 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 403 | 3 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,81 | 3,97 | 0 | 0 | 0,00% |
Mycronic AB | 32,44 | 32,52 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 55,00 | 55,50 | 560 | 6 | -0,90% |
Müller - Die lila Logistik SE | 6,35 | 6,45 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 19,15 | 19,45 | 1 105 | 10 | +0,78% |
Münchener Rückvers. |
411,00 | 411,20 | 23 312 | 1 168 | -2,79% |
Myomo Inc. | 3,19 | 3,295 | 300 | 2 | +0,95% |
MYR Group Inc. (Del.) | 155,00 | 156,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 17,00 | 17,10 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 3,88 | 4,02 | 30 | 1 | -1,56% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:55:40
Letzte Aktualisierung:
26.04.2024 @ 15:55:40