alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 70,55 71,70 3 1 +0,35%
U.S. Bancorp 44,00 44,28 0 0 0,00%
U.S. Concrete Inc. 32,26 32,55 0 0 0,00%
U.S. Gold Corp. 0,923 0,992 0 0 0,00%
Ubisoft Entertainment S.A. 78,46 78,58 52 5 -0,03%
UBM Development AG 37,90 38,60 0 0 0,00%
UBS Group AG 11,84 11,845 1 610 9 -0,84%
UCB S.A. 75,92 75,94 52 1 -0,21%
Ucore Rare Metals Inc. 0,068 0,097 0 0 0,00%
UDR Inc. 36,46 36,82 0 0 0,00%
uhr.de AG 0,21 0,29 625 1 -14,62%
UK Oil & Gas PLC 0,012 0,0146 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 254,74 257,72 0 0 0,00%
Ultra Clean Holdings Inc. 8,43 8,67 0 0 0,00%
Ultra Lithium Inc. 0,055 0,077 0 0 0,00%
Ultra Petroleum Corp. 0,835 0,877 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 46,40 47,38 0 0 0,00%
Ultralife Corp. 6,25 6,48 0 0 0,00%
Uluru Co Limited 17,63 18,41 0 0 0,00%
Umicore S.A. 36,10 36,12 488 5 +0,64%
Umpqua Holdings Corp. 15,95 16,43 0 0 0,00%
UMT Utd Mobility Technology AG 0,608 0,626 3 234 3 +1,65%
UmweltBank AG 8,70 8,88 585 4 0,00%
Under Armour Inc. 17,92 18,10 100 3 +0,83%
Under Armour Inc. Shs.C 16,16 16,46 96 2 -1,10%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,65 0,701 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 149,50 149,70 292 3 -0,50%
UniCredit S.p.A. 10,534 10,54 13 857 10 -1,46%
Unilever N.V. 46,795 46,805 1 452 22 -0,47%
Unilever N.V. New York Shares 46,60 47,00 10 1 0,00%
Unilever PLC 46,46 46,815 140 4 +0,26%
Unio.di Banche Italiane S.p.A. 2,36 2,385 0 0 0,00%
Union Pacific Corp. 138,42 139,78 60 4 -0,67%
Uniper SE 24,74 24,75 660 17 -0,28%
UNIQA Insurance Group AG 8,145 8,185 0 0 0,00%
uniQure B.V. 27,40 27,60 0 0 0,00%
Unisys Corp. 11,33 11,72 0 0 0,00%
United Battery Metals Corp. 0,046 0,067 0 0 0,00%
United Continental Holdg. Inc. 74,98 75,52 3 1 +0,38%
United Internet AG 36,55 36,58 1 751 17 -0,22%
United Labels AG 2,24 2,37 0 0 0,00%
United Natural Foods Inc. 11,36 11,68 0 0 0,00%
United Overseas Bank Ltd. 17,06 17,39 0 0 0,00%
United Parcel Service Inc. 89,26 90,13 25 1 -0,17%
United Rentals Inc. 108,16 108,64 0 0 0,00%
United States Steel Corp. 18,89 19,15 0 0 0,00%
United Technologies Corp. 100,01 100,32 5 1 +0,37%
United Therapeutics Corp.(Del. 101,18 102,17 0 0 0,00%
United Utilities Group PLC 9,332 9,456 253 2 -0,50%
UnitedHealth Group Inc. 234,01 234,57 380 14 +0,24%
Unity Biotechnology Inc. 10,75 11,14 0 0 0,00%
Unity Metals Corp. 0,368 0,409 0 0 0,00%
Univar Inc. 17,80 18,14 0 0 0,00%
Universal Corp. 49,85 50,13 0 0 0,00%
Universal Display Corp. 87,42 88,40 0 0 0,00%
Universal Health Services Inc. 115,51 116,49 1 1 +0,30%
Unum Group 29,99 30,57 0 0 0,00%
UOL Group Ltd. 4,24 4,35 0 0 0,00%
Upco International Inc. 0,068 0,077 0 0 0,00%
UPM Kymmene Corp. 25,85 25,87 63 3 0,00%
Ur-Energy Inc. 0,583 0,617 0 0 0,00%
Uranium Energy Corp. 1,13 1,15 8 744 7 0,00%
Uranium Participation Corp. 3,18 3,33 3 965 5 -0,91%
Urban Outfitters Inc. 28,32 28,90 0 0 0,00%
US Foods Holding Corp. 29,20 30,01 0 0 0,00%
US Global Investors Inc. 1,08 1,11 0 0 0,00%
US Silica Holdings Inc. 12,13 12,32 225 2 +0,98%
USA Technologies Inc. 4,57 4,67 0 0 0,00%
USD Partners L.P. 9,34 9,62 0 0 0,00%
USU Software AG 16,95 17,35 0 0 0,00%
UUV Aquabotix Ltd. 0,028 0,033 0 0 0,00%
Uzin Utz AG 48,00 48,40 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)