alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 66,15 66,65 904 14 +1,45%
U.S. Bancorp 45,695 45,905 0 0 0,00%
U.S. Concrete Inc. 41,675 41,94 0 0 0,00%
U.S. Gold Corp. 1,198 1,264 0 0 0,00%
Uber Technologies Inc. 36,885 36,97 11 493 86 +1,52%
Ubisoft Entertainment S.A. 71,44 71,72 552 8 +1,68%
UBM Development AG 39,70 39,90 60 1 -0,75%
UBS Group AG 10,625 10,67 10 238 23 +1,72%
UCB S.A. 69,30 69,48 0 0 0,00%
Ucore Rare Metals Inc. 0,0978 0,1115 0 0 0,00%
UDR Inc. 40,295 40,54 0 0 0,00%
uhr.de AG 0,097 0,118 0 0 0,00%
UK Oil & Gas PLC 0,0063 0,0169 2 000 1 -8,85%
Ulta Salon Cosmet. & Frag.Inc. 298,50 299,45 7 2 -0,79%
Ultra Clean Holdings Inc. 11,188 11,286 0 0 0,00%
Ultra Lithium Inc. 0,0536 0,0697 50 1 -13,39%
Ultra Petroleum Corp. 0,3424 0,3494 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 50,80 51,21 0 0 0,00%
Ultralife Corp. 6,912 6,97 0 0 0,00%
Umicore S.A. 26,81 26,94 6 867 58 +0,97%
Umpqua Holdings Corp. 14,742 14,868 0 0 0,00%
UMT Utd Mobility Technology AG 0,514 0,54 36 445 11 +8,70%
UmweltBank AG 10,20 10,30 487 4 0,00%
Under Armour Inc. 20,945 21,045 854 3 -1,05%
Under Armour Inc. Shs.C 18,534 18,766 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,6193 0,6673 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 138,35 138,70 44 3 +1,40%
UniCredit S.p.A. 10,358 10,394 18 659 15 +2,38%
Unilever N.V. 54,62 54,73 3 980 54 +1,05%
Unilever N.V. New York Shares 54,50 55,00 0 0 0,00%
Unilever PLC 56,05 56,25 968 10 +1,93%
Unio.di Banche Italiane S.p.A. 2,361 2,395 0 0 0,00%
Union Pacific Corp. 153,16 154,10 28 4 -0,31%
Uniper SE 24,60 24,72 5 109 56 -0,32%
UNIQA Insurance Group AG 8,37 8,40 3 249 15 0,00%
uniQure B.V. 56,00 56,50 104 3 0,00%
Unisys Corp. 8,715 8,762 25 1 -0,66%
United Battery Metals Corp. 0,019 0,0244 4 000 2 +11,93%
United Company RUSAL PLC 0,2961 0,3261 4 000 1 -0,37%
United Continental Holdg. Inc. 71,53 72,61 0 0 0,00%
United Internet AG 31,76 32,05 7 295 55 -1,91%
United Labels AG 2,10 2,34 8 140 16 +2,31%
United Natural Foods Inc. 10,184 10,398 50 1 +2,61%
United Overseas Bank Ltd. 15,526 16,454 0 0 0,00%
United Parcel Service Inc. 85,33 85,72 952 15 -0,37%
United Rentals Inc. 105,44 106,06 0 0 0,00%
United States Steel Corp. 12,124 12,186 2 220 3 -1,08%
United Technologies Corp. 117,14 117,34 460 9 -0,12%
United Therapeutics Corp.(Del. 77,37 78,78 0 0 0,00%
United Utilities Group PLC 8,79 8,984 120 1 +2,01%
UnitedHealth Group Inc. 220,65 221,30 54 4 -0,09%
Uniti Group Inc. 9,06 9,345 0 0 0,00%
Unity Biotechnology Inc. 7,505 7,625 300 1 +3,19%
Unity Metals Corp. 0,56 0,59 103 597 53 +7,25%
Univar Inc. 19,552 19,676 0 0 0,00%
Universal Corp. 50,98 51,60 0 0 0,00%
Universal Display Corp. 133,36 134,64 0 0 0,00%
Universal Health Services Inc. 109,38 110,24 0 0 0,00%
Unum Group 30,235 30,415 0 0 0,00%
UOL Group Ltd. 4,4125 4,57 0 0 0,00%
Upco International Inc. 0,0355 0,0475 0 0 0,00%
UPM Kymmene Corp. 22,97 23,04 2 488 10 +0,13%
Ur-Energy Inc. 0,7128 0,7414 0 0 0,00%
Uranium Energy Corp. 1,1745 1,208 27 100 6 +1,27%
Uranium Participation Corp. 2,84 2,91 3 300 2 -0,49%
Urban Outfitters Inc. 21,70 21,90 620 3 +1,41%
US Foods Holding Corp. 32,725 33,40 0 0 0,00%
US Global Investors Inc. 0,9866 1,0658 4 000 1 +0,46%
US Silica Holdings Inc. 9,702 9,827 1 400 2 -0,38%
USA Technologies Inc. 6,302 6,411 0 0 0,00%
USD Partners L.P. 9,917 9,996 0 0 0,00%
USU Software AG 13,80 14,30 1 950 10 -3,48%
UXIN Ltd. ADRs 2,044 2,069 0 0 0,00%
Uzin Utz AG 54,00 55,00 280 5 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)