alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 46,58 46,725 0 0 0,00%
U.S. Concrete Inc. 40,365 40,555 0 0 0,00%
U.S. Gold Corp. 0,856 0,908 0 0 0,00%
Uber Technologies Inc. 31,35 31,415 6 516 34 -0,76%
Ubisoft Entertainment S.A. 73,54 73,86 520 7 +2,92%
UBM Development AG 38,50 38,80 0 0 0,00%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 68,62 68,80 260 2 +0,77%
Ucore Rare Metals Inc. 0,1095 0,1282 0 0 0,00%
UDR Inc. 42,80 42,94 0 0 0,00%
UGI Corp. 43,97 44,16 379 3 +0,81%
uhr.de AG 0,065 0,0745 0 0 0,00%
UK Oil & Gas PLC 0,0067 0,0167 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 295,25 296,25 119 3 +1,94%
Ultra Clean Holdings Inc. 11,006 11,066 150 1 -0,87%
Ultra Lithium Inc. 0,0516 0,0677 0 0 0,00%
Ultra Petroleum Corp. 0,0985 0,1164 15 000 1 +5,43%
Ultragenyx Pharmaceutical Inc. 52,76 53,06 0 0 0,00%
Ultralife Corp. 7,865 7,95 0 0 0,00%
Umicore S.A. 26,98 27,11 506 6 +0,67%
Umpqua Holdings Corp. 14,246 14,31 0 0 0,00%
UMT Utd Mobility Technology AG 0,341 0,408 19 250 8 -6,45%
UmweltBank AG 9,68 9,80 1 268 6 0,00%
Under Armour Inc. 16,864 16,922 1 638 10 +1,45%
Under Armour Inc. Shs.C 15,22 15,304 50 1 +0,66%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,6066 0,6546 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 122,95 123,30 357 8 +1,81%
UniCredit S.p.A. 9,585 9,618 14 463 20 +1,46%
Unilever N.V. 54,66 54,77 13 343 65 +0,42%
Unilever N.V. New York Shares 54,50 55,00 0 0 0,00%
Unilever PLC 56,48 56,64 2 639 15 -0,11%
Unio.di Banche Italiane S.p.A. 2,233 2,268 0 0 0,00%
Union Pacific Corp. 151,24 151,88 446 9 +0,60%
Uniper SE 27,39 27,51 3 862 48 +1,03%
UNIQA Insurance Group AG 8,195 8,225 6 807 11 +0,18%
uniQure B.V. 50,50 51,50 1 280 18 -0,98%
Unisys Corp. 6,853 6,971 0 0 0,00%
United Airlines Holdings Inc. 76,62 76,94 0 0 0,00%
United Battery Metals Corp. 0,016 0,0215 3 000 1 +10,53%
United Company RUSAL PLC 0,3456 0,3768 0 0 0,00%
United Internet AG 28,40 28,69 12 525 88 +2,30%
United Labels AG 1,945 2,19 3 110 7 +13,44%
United Natural Foods Inc. 7,232 7,276 0 0 0,00%
United Overseas Bank Ltd. 15,694 16,63 0 0 0,00%
United Parcel Service Inc. 104,14 104,46 581 7 +0,19%
United Rentals Inc. 99,93 100,28 7 2 +1,31%
United States Steel Corp. 10,938 11,00 250 1 -1,68%
United Technologies Corp. 114,60 114,82 287 7 +0,26%
United Therapeutics Corp.(Del. 73,62 74,66 0 0 0,00%
United Utilities Group PLC 8,436 8,63 0 0 0,00%
UnitedHealth Group Inc. 216,65 216,90 489 15 +0,32%
Uniti Group Inc. 7,395 7,455 0 0 0,00%
Unity Biotechnology Inc. 5,565 5,635 0 0 0,00%
Univar Inc. 17,044 17,102 0 0 0,00%
Universal Corp. 46,775 47,05 0 0 0,00%
Universal Display Corp. 191,94 192,96 32 2 +2,17%
Universal Health Services Inc. 132,16 132,72 0 0 0,00%
Unum Group 23,94 24,04 0 0 0,00%
UOL Group Ltd. 4,6205 4,7775 0 0 0,00%
Upco International Inc. 0,0565 0,0645 526 620 36 +5,61%
UPM Kymmene Corp. 23,59 23,62 4 399 12 +1,37%
Ur-Energy Inc. 0,516 0,5346 12 810 4 +2,26%
Uranium Energy Corp. 0,8304 0,8516 24 550 18 +0,50%
Uranium Participation Corp. 2,822 2,884 6 380 5 -1,32%
Urban Outfitters Inc. 20,005 20,13 200 1 +7,96%
US Foods Holding Corp. 35,415 35,775 0 0 0,00%
US Global Investors Inc. 1,9514 2,044 0 0 0,00%
US Silica Holdings Inc. 11,562 11,638 0 0 0,00%
USA Technologies Inc. 7,251 7,347 0 0 0,00%
USD Partners L.P. 9,606 9,735 0 0 0,00%
USU Software AG 16,85 17,35 320 4 +0,29%
UXIN Ltd. ADRs 2,3135 2,3315 150 2 0,00%
Uzin Utz AG 45,20 46,00 297 7 -0,87%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)