alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
u-blox Holding AG 106,20 106,60 263 10 +0,76%
U.S. Bancorp 38,315 38,49 24 3 -0,98%
U.S. Energy Corp. 1,185 1,235 25 634 8 -6,56%
U.S. Gold Corp. 10,16 10,58 222 16 +1,54%
Ube Corp. 13,20 13,40 0 0 0,00%
Uber Technologies Inc.  79,02 79,34 14 100 234 +1,25%
Ubiquiti Inc. 348,20 351,00 22 6 +1,05%
Ubisoft Entertainment S.A.  9,374 9,42 5 842 66 -0,59%
UBM Development AG 21,00 21,10 41 13 +0,96%
UBS Group AG 28,67 28,75 12 075 73 -0,17%
UCB S.A. 167,00 167,20 150 21 -1,97%
Ucore Rare Metals Inc. 0,682 0,708 1 337 3 +0,28%
Udemy Inc. 5,87 6,056 275 3 -1,50%
UDR Inc. 34,53 34,73 0 0 0,00%
UFP Industries Inc. 84,20 84,52 11 2 -0,87%
UFP Technologies Inc. 206,40 208,40 128 5 -1,63%
UGI Corp. 30,73 31,10 3 299 21 +0,19%
UiPath Inc. Cl.A 10,808 10,916 2 426 33 -0,53%
UL Solutions Inc. 61,50 62,00 0 0 0,00%
Ulta Beauty Inc. 395,10 399,20 24 5 +1,71%
Ultra Clean Holdings Inc. 19,10 19,20 10 1 -0,51%
Ultragenyx Pharmaceutical Inc. 30,80 31,00 1 072 2 -0,64%
Ultralife Corp. 7,55 7,71 189 2 +8,36%
UMB Financial Corp. 88,50 90,00 0 0 0,00%
UMH Properties Inc. 14,10 14,30 0 0 0,00%
Umicore S.A. 13,41 13,50 42 191 199 +3,98%
UMT Utd Mobility Technology AG 0,304 0,366 9 709 4 -2,33%
UmweltBank AG 4,92 5,02 3 189 19 -2,18%
Under Armour Inc. Shs A 5,777 5,811 19 504 49 -0,46%
Under Armour Inc. Shs.C 5,46 5,534 8 888 12 -2,27%
Unib.-Rod.SE/WFD Unib.-Rod.NV 81,06 81,44 192 16 +0,55%
Unicaja Banco S.A. 1,999 2,018 5 700 6 +1,01%
UniCredit S.p.A. 57,04 57,12 17 362 147 +0,97%
Unidoc Health Corp. 0,1036 0,1174 303 279 57 -18,13%
UniFirst Corp. 157,00 162,00 1 1 -0,63%
Unilever PLC  52,10 52,14 31 675 247 +0,15%
Unilever PLC ADRs 51,50 52,00 400 1 -0,95%
Union Pacific Corp. 194,66 195,88 1 063 55 -1,32%
Uniper SE 37,10 37,70 6 415 121 -1,72%
Unipol Gruppo S.p.A. 16,78 16,90 1 950 14 +1,41%
UNIQA Insurance Group AG 11,44 11,46 20 279 60 +0,70%
uniQure B.V. 11,64 12,025 3 098 17 +1,39%
Unisys Corp. 3,829 3,854 151 2 +0,94%
Unite Group PLC 9,90 10,00 0 0 0,00%
United Airlines Holdings Inc. 67,25 67,92 6 344 41 +0,03%
United Bankshares Inc. 30,80 31,20 0 0 0,00%
United Energy Group 0,051 0,06 0 0 0,00%
United Internet AG  23,38 23,56 49 069 237 -3,39%
United Labels AG 1,32 1,54 4 966 24 -8,11%
United Lithium Corp. 0,086 0,10 2 784 3 +7,03%
United Microelectronics Corp. ADRs 6,35 6,60 784 2 -0,76%
United Natural Foods Inc. 19,585 19,985 795 4 +1,26%
United Overseas Bank Ltd. 24,43 24,67 1 369 12 +2,32%
United Parcel Service Inc. 85,49 85,89 4 217 102 -0,72%
United Parks & Resorts Inc. 39,40 40,60 0 0 0,00%
United Rentals Inc. 637,40 641,80 182 7 -0,56%
United States Cellular Corp. 53,50 55,00 0 0 0,00%
United Therapeutics Corp.(Del. 241,80 246,40 60 4 +0,58%
United Utilities Group PLC 13,30 13,40 28 3 0,00%
UnitedHealth Group Inc.  264,35 265,15 5 155 362 +0,25%
Uniti Group Inc. 3,613 3,73 208 1 +0,41%
Unity Biotechnology Inc. 0,2945 0,3545 47 185 12 -53,26%
Unity Software Inc. 20,43 20,68 5 851 46 -2,05%
Univ. Health Realty Inc. Trust 33,535 34,275 67 2 -1,16%
Universal Corp. 49,20 49,80 314 6 -1,00%
Universal Display Corp. 130,50 131,70 1 1 -0,97%
Universal Health Services Inc. 153,00 154,00 0 0 0,00%
Universal Insurance Hldgs Inc. 23,40 23,60 0 0 0,00%
Universal Music Group B.V. 27,41 27,60 4 646 81 +0,11%
Universal Technical Institute 28,60 29,00 55 1 -2,03%
Unum Group 68,34 68,76 9 4 -0,26%
UOL Group Ltd. 4,10 4,18 0 0 0,00%
UP Fintech Holding Ltd. 8,10 8,30 264 1 +1,24%
Upbound Group Inc. 21,20 21,40 0 0 0,00%
Upland Software Inc. 1,565 1,705 0 0 0,00%
UPM Kymmene Corp. 23,26 23,36 1 005 14 -1,23%
Upstart Holdings Inc.  54,65 55,20 3 170 50 +1,51%
Upwork Inc. 11,255 11,485 434 5 -1,20%
Ur-Energy Inc. 0,874 0,917 6 600 3 -2,91%
Uranium Energy Corp.  5,704 5,833 89 752 206 +0,61%
Uranium Royalty Corp. 2,105 2,15 21 704 13 +1,69%
Urban Edge Properties 15,70 16,00 0 0 0,00%
Urban One Inc. 1,33 1,41 0 0 0,00%
Urban Outfitters Inc. 61,24 61,88 75 2 +3,78%
UroGen Pharma Ltd. 11,50 11,80 0 0 0,00%
US Critical Metals Corp. 0,25 0,2749 225 196 62 -0,36%
US Foods Holding Corp. 64,50 66,00 140 1 -0,76%
US Global Investors Inc. 2,12 2,26 0 0 0,00%
US GoldMining Inc. 6,83 7,23 1 126 8 -3,15%
US Lime & Minerals Inc. 83,90 85,65 21 1 +1,42%
Uzin Utz SE 60,00 61,00 509 11 +0,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)