alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG 68,10 69,00 100 2 -0,67%
U.S. Bancorp 42,66 42,93 0 0 0,00%
U.S. Concrete Inc. 35,54 35,72 0 0 0,00%
U.S. Gold Corp. 0,741 0,81 250 1 -5,17%
Ubisoft Entertainment S.A. 78,98 79,16 553 12 -1,25%
UBM Development AG 36,40 36,70 285 4 -1,35%
UBS Group AG 10,60 10,605 9 089 16 +0,71%
UCB S.A. 76,50 76,52 550 3 +1,41%
Ucore Rare Metals Inc. 0,055 0,084 0 0 0,00%
UDR Inc. 39,99 40,22 0 0 0,00%
uhr.de AG 0,20 0,219 200 1 -0,99%
UK Oil & Gas PLC 0,0131 0,0157 0 0 0,00%
Ulta Salon Cosmet. & Frag.Inc. 299,01 302,00 167 11 +1,52%
Ultimate Software Grp Inc.,The 288,75 294,43 0 0 0,00%
Ultra Clean Holdings Inc. 9,33 9,60 0 0 0,00%
Ultra Lithium Inc. 0,055 0,077 2 000 1 +13,24%
Ultra Petroleum Corp. 0,519 0,548 0 0 0,00%
Ultragenyx Pharmaceutical Inc. 58,04 59,02 0 0 0,00%
Ultralife Corp. 8,68 9,01 0 0 0,00%
Umicore S.A. 40,29 40,31 977 10 +0,72%
Umpqua Holdings Corp. 14,15 14,57 0 0 0,00%
UMT Utd Mobility Technology AG 0,484 0,506 13 899 6 -5,69%
UmweltBank AG 9,48 9,66 328 3 +0,86%
Under Armour Inc. 18,50 18,68 25 1 -0,16%
Under Armour Inc. Shs.C 16,51 16,82 0 0 0,00%
Uni.Med.Finl&Tech.Adv.Svcs Co. 0,767 0,827 0 0 0,00%
Unib.-Rod.SE/WFD Unib.-Rod.NV 151,90 152,10 500 5 +0,73%
UniCredit S.p.A. 11,294 11,30 5 625 7 -1,00%
Unilever N.V. 51,64 51,65 5 553 40 +0,86%
Unilever N.V. New York Shares 51,50 52,00 0 0 0,00%
Unilever PLC 50,95 51,31 92 2 +0,65%
Unio.di Banche Italiane S.p.A. 2,294 2,316 0 0 0,00%
Union Pacific Corp. 143,05 144,43 30 2 +0,76%
Uniper SE 27,48 27,49 4 020 48 -0,43%
UNIQA Insurance Group AG 8,765 8,80 2 412 4 -2,06%
uniQure B.V. 54,50 55,50 20 1 -0,91%
Unisys Corp. 10,67 10,85 0 0 0,00%
United Battery Metals Corp. 0,039 0,045 0 0 0,00%
United Company RUSAL PLC 0,385 0,414 0 0 0,00%
United Continental Holdg. Inc. 69,41 69,91 0 0 0,00%
United Internet AG 34,13 34,15 5 769 48 +0,50%
United Labels AG 2,27 2,40 0 0 0,00%
United Natural Foods Inc. 11,49 11,81 0 0 0,00%
United Overseas Bank Ltd. 16,31 16,76 0 0 0,00%
United Parcel Service Inc. 94,80 95,26 0 0 0,00%
United Rentals Inc. 99,07 99,54 0 0 0,00%
United States Steel Corp. 17,25 17,29 0 0 0,00%
United Technologies Corp. 111,19 111,77 75 3 +0,93%
United Therapeutics Corp.(Del. 105,27 106,25 0 0 0,00%
United Utilities Group PLC 9,90 10,03 0 0 0,00%
UnitedHealth Group Inc. 219,72 220,50 831 16 +0,65%
Uniti Group Inc. 8,82 9,08 0 0 0,00%
Unity Biotechnology Inc. 6,75 6,83 0 0 0,00%
Unity Metals Corp. 0,837 0,844 33 910 47 +1,08%
Univar Inc. 18,36 18,71 0 0 0,00%
Universal Corp. 51,66 51,94 0 0 0,00%
Universal Display Corp. 137,25 138,23 0 0 0,00%
Universal Health Services Inc. 119,10 120,08 0 0 0,00%
Unum Group 29,33 29,89 0 0 0,00%
UOL Group Ltd. 4,36 4,47 0 0 0,00%
Upco International Inc. 0,069 0,086 0 0 0,00%
UPM Kymmene Corp. 25,06 25,07 1 485 9 -1,38%
Ur-Energy Inc. 0,688 0,727 0 0 0,00%
Uranium Energy Corp. 1,20 1,22 9 929 2 +2,50%
Uranium Participation Corp. 2,91 3,03 0 0 0,00%
Urban Outfitters Inc. 24,62 25,20 0 0 0,00%
US Foods Holding Corp. 30,34 31,19 0 0 0,00%
US Global Investors Inc. 0,974 1,01 0 0 0,00%
US Silica Holdings Inc. 14,38 14,67 0 0 0,00%
USA Technologies Inc. 3,38 3,46 0 0 0,00%
USD Partners L.P. 9,58 9,86 0 0 0,00%
USU Software AG 14,55 14,75 1 583 9 -1,36%
UUV Aquabotix Ltd. 0,01 0,013 0 0 0,00%
Uzin Utz AG 50,50 51,50 133 8 -2,88%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)