alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
U.S. Bancorp | 37,87 | 38,05 | 987 | 6 | +1,65% |
U.S. Energy Corp. | 1,18 | 1,26 | 0 | 0 | 0,00% |
U.S. Gold Corp. | 4,005 | 4,21 | 115 | 1 | -0,79% |
Ube Corp. | 16,40 | 16,80 | 0 | 0 | 0,00% |
Uber Technologies Inc. | 64,80 | 65,06 | 16 424 | 178 | -3,29% |
Ubiquiti Inc. | 99,70 | 100,60 | 5 | 1 | +2,13% |
Ubisoft Entertainment S.A. | 20,97 | 21,06 | 530 | 13 | -0,38% |
UBM Development AG | 19,40 | 19,55 | 450 | 2 | +0,25% |
UBS Group AG | ./. | ./. | 0 | 0 | 0,00% |
UCB S.A. | 121,30 | 121,80 | 413 | 13 | +1,88% |
Ucore Rare Metals Inc. | 0,451 | 0,478 | 0 | 0 | 0,00% |
Udemy Inc. | 9,172 | 9,468 | 1 | 1 | +0,85% |
UDR Inc. | 34,06 | 34,26 | 298 | 1 | -0,15% |
UET Utd Electronic Technol.AG | 1,00 | 1,16 | 30 047 | 24 | +18,03% |
UFP Industries Inc. | 104,70 | 105,05 | 0 | 0 | 0,00% |
UFP Technologies Inc. | 194,10 | 196,50 | 374 | 9 | -4,00% |
UGI Corp. | 24,02 | 24,31 | 6 116 | 24 | +7,60% |
UiPath Inc. Cl.A | 17,46 | 17,728 | 29 189 | 164 | -2,04% |
Ulta Beauty Inc. | 385,40 | 390,50 | 163 | 17 | -2,38% |
Ultra Clean Holdings Inc. | 36,40 | 36,60 | 331 | 3 | 0,00% |
Ultragenyx Pharmaceutical Inc. | 39,60 | 39,80 | 1 | 1 | 0,00% |
Ultralife Corp. | 7,99 | 8,34 | 0 | 0 | 0,00% |
UMH Properties Inc. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Umicore S.A. | 21,02 | 21,06 | 3 370 | 23 | -0,57% |
UMT Utd Mobility Technology AG | 0,244 | 0,38 | 28 075 | 17 | -4,39% |
UmweltBank AG | 6,32 | 6,60 | 3 413 | 14 | +1,23% |
Under Armour Inc. Shs A | 6,303 | 6,34 | 8 828 | 16 | +1,06% |
Under Armour Inc. Shs.C | 6,038 | 6,118 | 5 050 | 4 | +1,77% |
Unib.-Rod.SE/WFD Unib.-Rod. |
74,74 | 75,12 | 48 | 18 | +0,62% |
Unicaja Banco S.A. | 1,134 | 1,145 | 37 700 | 5 | -1,30% |
UniCredit S.p.A. | 35,21 | 35,275 | 32 267 | 97 | +0,61% |
UniDevice AG | 0,12 | 0,16 | 16 775 | 14 | +5,96% |
Unidoc Health Corp. | 0,416 | 0,438 | 55 882 | 34 | +5,71% |
Unifiedpost Group S.A./N.V. | 3,74 | 3,85 | 0 | 0 | 0,00% |
Unigold Inc. | 0,0295 | 0,0625 | 9 000 | 2 | +2,08% |
Unilever PLC | 44,63 | 44,75 | 15 963 | 128 | +0,88% |
Unilever PLC ADRs | 44,40 | 44,60 | 163 | 3 | 0,00% |
Union Pacific Corp. | 217,20 | 218,50 | 1 211 | 65 | +0,60% |
Uniper SE | 50,01 | 51,00 | 2 551 | 81 | -0,77% |
Unipol Gruppo S.p.A. | 8,185 | 8,265 | 0 | 0 | 0,00% |
UnipolSai Assicurazioni S.p.A. | 2,668 | 2,696 | 200 | 1 | -0,37% |
UNIQA Insurance Group AG | 8,14 | 8,16 | 2 606 | 16 | +0,37% |
uniQure B.V. | 4,318 | 4,458 | 0 | 0 | 0,00% |
Unisys Corp. | 5,132 | 5,164 | 75 | 1 | -2,21% |
Unite Group PLC | 10,70 | 10,80 | 0 | 0 | 0,00% |
United Airlines Holdings Inc. | 48,00 | 48,495 | 6 475 | 67 | -0,48% |
United Bankshares Inc. | 31,80 | 32,20 | 0 | 0 | 0,00% |
United Internet AG | 20,42 | 20,60 | 11 235 | 39 | -0,59% |
United Labels AG | 2,16 | 2,40 | 30 | 1 | -2,61% |
United Lithium Corp. | 0,242 | 0,264 | 2 866 | 1 | -3,36% |
United Microelectronics Corp. ADRs | 6,90 | 7,00 | 2 900 | 4 | -2,11% |
United Natural Foods Inc. | 8,606 | 8,786 | 0 | 0 | 0,00% |
United Overseas Bank Ltd. | 20,57 | 20,82 | 0 | 0 | 0,00% |
United Parcel Service Inc. | 133,70 | 134,34 | 518 | 23 | -0,04% |
United Parks & Resorts Inc. | 48,00 | 49,00 | 0 | 0 | 0,00% |
United Rentals Inc. | 587,80 | 591,80 | 112 | 17 | -0,57% |
United States Steel Corp. | 36,14 | 36,315 | 438 | 5 | -1,31% |
United Therapeutics Corp.(Del. |
221,40 | 225,30 | 5 | 1 | -0,22% |
United Utilities Group PLC | 12,00 | 12,10 | 0 | 0 | 0,00% |
UnitedHealth Group Inc. | 469,70 | 471,25 | 2 641 | 203 | +1,81% |
Uniti Group Inc. | 4,909 | 5,068 | 157 | 1 | +0,72% |
Unity Biotechnology Inc. | 1,388 | 1,438 | 1 | 1 | -1,56% |
Unity Software Inc. | 21,345 | 21,61 | 5 902 | 51 | -3,04% |
Univ. Health Realty Inc. Trust | 31,055 | 31,755 | 425 | 3 | +0,34% |
Universal Corp. | 47,98 | 48,62 | 40 | 3 | -0,34% |
Universal Display Corp. | 140,05 | 141,45 | 59 | 4 | -0,21% |
Universal Health Services Inc. | 147,00 | 148,00 | 247 | 3 | +1,38% |
Universal Insurance Hldgs Inc. | 18,40 | 18,50 | 0 | 0 | 0,00% |
Universal Music Group B.V. | 26,64 | 26,83 | 1 190 | 126 | -0,52% |
Unum Group | 48,05 | 48,33 | 545 | 6 | +0,31% |
UOL Group Ltd. | 3,84 | 3,94 | 0 | 0 | 0,00% |
UP Fintech Holding Ltd. | 2,92 | 2,98 | 0 | 0 | 0,00% |
Upbound Group Inc. | 28,80 | 29,20 | 0 | 0 | 0,00% |
Upexi Inc. | 0,446 | 0,452 | 0 | 0 | 0,00% |
Upland Software Inc. | 1,97 | 2,10 | 0 | 0 | 0,00% |
UPM Kymmene Corp. | 31,86 | 31,96 | 1 682 | 11 | +3,09% |
Uponor Oyj | 28,40 | 28,65 | 0 | 0 | 0,00% |
Upstart Holdings Inc. | 20,40 | 20,605 | 4 000 | 25 | -3,05% |
Upwork Inc. | 10,345 | 10,56 | 1 000 | 2 | +1,61% |
Ur-Energy Inc. | 1,538 | 1,608 | 4 000 | 2 | +0,38% |
Uranium Energy Corp. | 6,297 | 6,439 | 81 879 | 119 | -1,12% |
Uranium Royalty Corp. | 2,175 | 2,225 | 5 575 | 7 | +1,14% |
Urban One Inc. | 2,12 | 2,26 | 0 | 0 | 0,00% |
Urban Outfitters Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
UroGen Pharma Ltd. | 12,70 | 13,10 | 0 | 0 | 0,00% |
US Critical Metals Corp. | 0,0564 | 0,0702 | 0 | 0 | 0,00% |
US Foods Holding Corp. | 46,60 | 47,40 | 0 | 0 | 0,00% |
US Global Investors Inc. | 2,44 | 2,60 | 0 | 0 | 0,00% |
US GoldMining Inc. | 5,40 | 5,60 | 0 | 0 | 0,00% |
US Lime & Minerals Inc. | 276,00 | 280,00 | 0 | 0 | 0,00% |
US Silica Holdings Inc. | 12,00 | 12,10 | 0 | 0 | 0,00% |
USU Software AG | 16,40 | 16,70 | 2 163 | 13 | -0,60% |
UXIN Ltd.ADRs | ./. | ./. | 0 | 0 | 0,00% |
Uzin Utz SE | 48,80 | 50,50 | 160 | 4 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00