alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
u-blox Holding AG ./. ./. 0 0 0,00%
U.S. Bancorp 36,14 36,305 915 9 -2,19%
U.S. Concrete Inc. 29,60 29,80 30 1 -2,56%
U.S. Gold Corp. 9,00 9,40 731 6 -3,24%
Uber Technologies Inc. 41,555 41,725 6 991 83 -1,54%
Ubisoft Entertainment S.A. 80,00 80,34 910 17 +1,57%
UBM Development AG 35,30 35,50 159 3 -1,68%
UBS Group AG ./. ./. 0 0 0,00%
UCB S.A. 89,82 90,10 227 2 -0,95%
Ucore Rare Metals Inc. 0,0555 0,064 25 000 1 +6,67%
UDR Inc. 32,20 32,40 0 0 0,00%
UFP Industries Inc. 44,60 45,40 0 0 0,00%
UGI Corp. 29,57 29,93 1 189 15 -2,40%
Ulta Salon Cosmet. & Frag.Inc. 230,55 231,40 65 3 -1,02%
Ultra Clean Holdings Inc. 26,40 26,60 60 1 +2,31%
Ultragenyx Pharmaceutical Inc. 98,50 100,00 1 1 -3,88%
Ultralife Corp. 5,65 5,70 2 704 3 -0,87%
Umicore S.A. 37,63 37,81 2 790 43 -1,72%
Umpqua Holdings Corp. 11,60 11,70 141 2 0,00%
UMT Utd Mobility Technology AG 10,05 10,30 52 306 283 +40,33%
UmweltBank AG 13,25 13,50 3 394 31 +0,75%
Under Armour Inc. 13,862 13,93 9 458 24 -0,63%
Under Armour Inc. Shs.C 12,126 12,278 89 4 -0,71%
Unib.-Rod.SE/WFD Unib.-Rod.NV 59,74 60,12 5 614 68 -5,15%
Unicaja Banco S.A. 0,6575 0,6735 0 0 0,00%
UniCredit S.p.A. 8,669 8,758 37 231 33 -4,64%
UniDevice AG 2,14 2,20 5 401 17 +0,92%
Unigold Inc. 0,23 0,248 3 140 4 -0,80%
Unilever PLC 51,40 51,70 7 803 110 +0,47%
Unilever PLC ADRs 51,00 51,50 171 4 0,00%
Union Pacific Corp. 170,60 171,88 1 790 48 -0,98%
Uniper SE 28,24 28,52 3 772 69 +0,42%
Unipol Gruppo S.p.A. 4,024 4,064 0 0 0,00%
UnipolSai Assicurazioni S.p.A. 2,23 2,25 0 0 0,00%
UNIQA Insurance Group AG 6,24 6,33 12 790 33 -0,95%
uniQure B.V. 39,71 40,97 1 1 -1,95%
Unisys Corp. 12,20 12,30 0 0 0,00%
United Airlines Holdings Inc. 37,60 38,00 12 982 79 0,00%
United Internet AG 33,19 33,38 10 925 69 -1,25%
United Labels AG 0,955 1,20 1 055 3 -5,36%
United Natural Foods Inc. 14,31 14,615 4 741 20 -3,61%
United Overseas Bank Ltd. 13,90 14,10 340 3 -4,83%
United Parcel Service Inc. 143,08 143,82 902 18 -0,33%
United Rentals Inc. 189,64 191,04 37 2 -1,92%
United States Steel Corp. 11,87 11,932 2 773 10 -1,24%
United Therapeutics Corp.(Del. 111,00 112,00 83 2 -2,63%
United Utilities Group PLC 10,00 10,21 4 215 11 +0,99%
UnitedHealth Group Inc. 281,40 282,40 779 43 -1,43%
Uniti Group Inc. 8,50 8,70 811 4 -3,39%
Unity Biotechnology Inc. 4,996 5,12 4 658 21 -7,92%
Univar Solutions Inc. 15,00 15,10 0 0 0,00%
Universal Corp. 38,00 38,40 186 2 -2,04%
Universal Display Corp. 191,18 193,14 0 0 0,00%
Universal Health Services Inc. 109,00 110,00 0 0 0,00%
Unum Group 18,50 18,70 14 009 47 -3,09%
UOL Group Ltd. 4,52 4,60 650 2 -2,54%
Upland Software Inc. 37,14 39,44 178 3 -2,42%
UPM Kymmene Corp. 27,62 27,83 4 784 37 -2,33%
Ur-Energy Inc. 0,437 0,458 0 0 0,00%
Uranium Energy Corp. 0,8628 0,8894 150 455 48 -3,15%
Uranium Participation Corp. 2,544 2,608 2 060 4 -1,22%
Urban One Inc. 4,36 4,54 1 930 2 -5,75%
Urban Outfitters Inc. 22,80 23,00 415 3 0,00%
US Foods Holding Corp. 26,20 26,60 0 0 0,00%
US Global Investors Inc. 3,38 3,58 0 0 0,00%
US Silica Holdings Inc. 3,592 3,643 18 213 8 -1,09%
USU Software AG 23,10 23,40 1 610 21 +3,10%
UXIN Ltd. ADRs 1,17 1,18 6 600 5 -10,29%
Uzin Utz AG 52,60 54,60 10 1 +0,75%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)