alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 71,85 71,98 129 5 +0,58%
va-Q-tec AG 41,80 42,20 36 827 475 -0,95%
Vaalco Energy Inc. 1,21 1,23 0 0 0,00%
Vaccibody AS 5,92 5,99 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 12,60 12,90 3 600 8 +0,79%
Vale S.A. 12,45 12,71 1 339 7 0,00%
Valens Co., The 1,18 1,23 0 0 0,00%
Valeo Pharma Inc. Class A 0,715 0,745 500 1 0,00%
Valéo S.A. 32,72 32,73 674 6 -1,85%
Valero Energy Corp. 47,70 47,88 140 4 -0,31%
Vallourec S.A. 27,58 27,98 20 3 -5,11%
Valmet Oyj 21,59 21,70 312 2 -0,55%
Valneva SE 6,19 6,22 26 945 36 -3,55%
Valvoline Inc. 18,70 18,80 0 0 0,00%
Van Lanschot Kempen N.V. 21,60 21,70 0 0 0,00%
Vanadium One Iron Corp. 0,0605 0,077 0 0 0,00%
Vanda Pharmaceuticals Inc. 10,80 10,90 0 0 0,00%
Vangold Mining Corp. 0,147 0,153 0 0 0,00%
Vanstar Mining Resources Inc 0,855 0,87 1 800 1 -1,16%
Vapiano SE 0,294 0,324 14 662 14 -1,71%
Vapotherm Inc. 21,20 21,60 0 0 0,00%
Varengold Bank AG 3,56 3,94 0 0 0,00%
Varex Imaging Corp 13,20 13,30 0 0 0,00%
Varian Medical Systems Inc. 143,00 144,00 0 0 0,00%
Varonis Systems Inc. 102,20 102,75 620 3 +4,27%
VARTA AG 111,80 112,00 53 624 1 059 +0,09%
Vastned Retail N.V. 23,35 23,70 0 0 0,00%
VAT Group AG ./. ./. 0 0 0,00%
Vaxcyte Inc. 24,00 24,20 0 0 0,00%
Vector Group Ltd. 9,304 9,356 0 0 0,00%
Vectron Systems AG 11,60 11,80 19 514 103 +4,42%
Vectura PLC 1,212 1,26 0 0 0,00%
Veeco Instruments Inc. 13,92 14,125 0 0 0,00%
Veeva System Inc. 227,45 228,45 313 21 +0,87%
Velocity Minerals Ltd. 0,31 0,336 0 0 0,00%
Velocys PLC 0,0752 0,0778 1 418 267 95 +5,42%
Velodyne Lidar Inc. 12,30 12,40 7 486 49 +1,65%
Venator Materials PLC 2,28 2,30 500 1 +2,65%
Ventas Inc. 40,01 40,185 305 4 +1,43%
Venture Corp. Ltd. 11,60 11,70 90 1 -0,85%
Venus Concept Inc. 1,93 1,99 0 0 0,00%
Venzee Technologies Inc. 0,0355 0,0505 0 0 0,00%
Veolia Environnement S.A. 19,965 20,06 20 995 68 -0,30%
Veon Ltd. 1,20 1,23 12 660 8 -0,82%
Veoneer Inc. 17,30 17,40 40 1 -0,58%
Vera Bradley Inc. 6,80 6,85 0 0 0,00%
Veracyte Inc. 46,60 46,80 55 2 +3,07%
Verallia SA 27,25 27,35 0 0 0,00%
Verastem Inc. 1,70 1,7505 10 591 10 -0,40%
VERBIO Vereinigt.BioEnergie AG 27,15 27,30 18 592 186 -1,80%
Verbund AG 58,40 58,65 2 389 21 +0,26%
Verde Agritech PLC 0,456 0,478 0 0 0,00%
VEREIT Inc. 6,10 6,15 0 0 0,00%
VERIANOS SE 1,17 1,26 75 1 +1,65%
Vericel Corp. 20,24 20,37 50 1 -0,58%
Verint Systems Inc. 46,40 46,60 0 0 0,00%
Verisign Inc. 165,70 166,46 174 7 -0,19%
Verisk Analytics Inc. Cl.A 160,82 161,42 2 1 -0,27%
Veritiv Corp. 15,952 16,096 0 0 0,00%
Veritone Inc 19,40 19,60 2 711 13 -6,93%
Verizon Communications Inc. 50,35 50,43 5 432 44 -0,59%
Vermilion Energy Inc. 3,5055 3,584 1 500 1 +2,94%
Verona Pharma PLC ADRs 6,074 6,304 0 0 0,00%
Versus Systems Inc. 0,306 0,309 365 322 100 0,00%
Vert Infrastructure Ltd. ./. ./. 0 0 0,00%
Vertex Inc. Cl.A 21,00 21,20 0 0 0,00%
Vertex Pharmaceuticals Inc. 185,38 185,54 614 23 -1,06%
Vertiv Holdings Co. 15,90 16,00 360 1 0,00%
Veru Inc. 2,62 2,64 5 800 4 +6,25%
Very Good Food Co. Inc., The 4,98 5,00 55 941 85 +3,97%
Vestas Wind Systems AS 160,95 161,90 4 416 143 -3,51%
Vext Science Inc. 0,378 0,406 0 0 0,00%
VIA optronics AG ADS 9,30 9,40 453 3 0,00%
ViacomCBS Inc. 30,20 30,40 140 3 +0,66%
Viad Corp. 26,20 26,40 0 0 0,00%
Viasat Inc. 28,80 29,00 0 0 0,00%
Viatris Inc. 14,062 14,124 28 456 384 -0,52%
Viavi Solutions Inc. 11,184 11,222 0 0 0,00%
VIB Vermögen AG 27,60 27,90 337 6 -0,53%
Vici Properties Inc. 21,48 21,675 0 0 0,00%
Vicinity Centres Ltd. 1,038 1,0778 0 0 0,00%
Vicor Corp. 68,52 68,94 0 0 0,00%
Victoria Gold Corp. 8,06 8,19 1 593 7 -1,68%
Victory Square Technolog. Inc. 0,352 0,375 62 016 7 -2,99%
Vidrala S.A. 89,70 91,00 0 0 0,00%
Vienna Insurance Group 20,25 20,40 1 255 8 +0,25%
Vietnam Holding Ltd. 1,86 1,93 200 1 +3,74%
ViewRay Inc. 2,96 3,00 0 0 0,00%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 5,197 5,252 0 0 0,00%
Village Farms Internat. Inc. 8,69 8,792 2 132 10 +1,88%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,25 13,65 5 263 33 +1,88%
Vilmorin & Cie S.A. 48,70 48,95 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 4,22 4,335 1 500 2 -0,94%
VINCI S.A. 88,10 88,36 1 380 19 -0,32%
Vipshop Holdings Ltd. 20,60 20,80 999 6 -1,92%
Vireo Health International Inc 0,96 1,00 0 0 0,00%
Virgin Money UK PLC CDIS 1,40 1,58 0 0 0,00%
Virtu Financial Inc. Shares A 19,20 19,30 0 0 0,00%
Virtus Investment Partners Inc 164,00 165,00 0 0 0,00%
VISA Inc. 172,00 172,12 3 070 106 -0,99%
Viscofan S.A. 57,75 57,95 0 0 0,00%
Viscom AG 7,38 7,86 715 6 -4,36%
Vishay Intertechnology Inc. 16,20 16,30 0 0 0,00%
Vision Lithium Inc. 0,0155 0,021 0 0 0,00%
Vislink Technologies Inc. 1,09 1,11 0 0 0,00%
Vista Gold Corp. 0,776 0,856 50 1 +4,05%
Vista Oil & Gas S.A.B. de C.V. 2,32 2,34 0 0 0,00%
Vista Outdoor Inc. 16,60 16,70 0 0 0,00%
Visteon Corp. 103,00 104,00 0 0 0,00%
Vistra Corp. 15,30 15,40 0 0 0,00%
Vistry Group PLC 10,08 10,26 100 1 +1,01%
Vita 34 AG 12,50 12,60 425 6 -2,33%
Vital Farms Inc. 24,20 24,40 50 1 -1,61%
Vital Metals Ltd. 0,022 0,024 0 0 0,00%
Vivendi S.A. 25,12 25,22 3 749 9 -0,12%
VIVO Cannabis Inc. 0,0976 0,1038 259 558 20 +11,04%
VivoPower International PLC 7,80 7,95 0 0 0,00%
Vivoryon Therapeutics AG 8,25 8,39 42 787 185 +11,48%
Vizsla Resources Corp. 0,904 0,922 14 211 14 -3,60%
VMware Inc. 116,24 116,74 153 6 +0,46%
Vodacom Group Ltd. 6,45 6,65 0 0 0,00%
Vodafone Group PLC 1,414 1,4198 741 301 141 +0,98%
Vodafone Group PLC Spons.ADRs 14,10 14,20 100 1 +0,71%
voestalpine AG 27,28 27,48 2 605 27 +1,89%
Volkswagen AG 160,40 161,00 3 094 68 -0,50%
Volkswagen AG VZ 146,02 146,48 40 158 371 -0,30%
Voltabox AG 4,44 4,575 60 304 143 +9,45%
Volvo, AB B 18,965 19,02 10 249 16 -0,87%
Vonage Holdings Corp. 11,40 11,50 0 0 0,00%
Vonovia SE 56,04 56,28 20 889 188 -0,46%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 33,00 33,20 30 1 0,00%
Vossloh AG 38,55 38,85 2 086 24 -4,15%
Vow ASA 2,92 2,97 25 603 39 +1,74%
voxeljet AG ADRs 9,55 9,95 0 0 0,00%
Voya Financial Inc. 49,40 49,60 0 0 0,00%
Voyager Digital Ltd. 1,105 1,14 66 073 40 +11,39%
Voyager Therapeutics Inc. 6,60 6,65 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,278 0,312 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,239 0,256 54 289 12 +20,00%
VTB Bank GDRs 0,8025 0,812 60 1 -0,92%
vTv Therapeutics Inc. 1,71 1,73 0 0 0,00%
Vulcan Energy Resources Ltd. 1,31 1,33 37 709 28 0,00%
Vulcan Materials Co. 117,00 118,00 32 2 -2,56%
Vuzix Corp. 3,532 3,606 3 800 11 +0,15%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)