alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 10,478 10,696 1 248 6 -1,85%
V2X Inc. 41,40 42,00 0 0 0,00%
Vaalco Energy Inc. 3,183 3,355 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 8,76 8,84 37 845 116 +0,46%
Vale S.A. 8,70 8,90 39 880 67 -1,57%
Valéo S.E. 9,254 9,28 1 014 8 -2,09%
Valero Energy Corp. 121,50 122,34 0 0 0,00%
Valeura Energy Inc. 4,418 4,502 0 0 0,00%
Valiant Holding AG 131,20 131,60 4 2 -0,15%
Valkea Resources Corp. 0,22 0,242 28 400 8 -4,17%
Valley National Bancorp 7,95 8,35 0 0 0,00%
Vallourec S.A. 16,14 16,38 648 9 +0,49%
Valmet Oyj 26,11 26,19 40 1 -0,42%
Valmont Industries Inc. 286,00 288,00 0 0 0,00%
Valneva SE  2,526 2,548 54 777 69 +7,33%
Valterra Platinum Ltd. 40,50 41,00 6 884 67 +4,86%
Valvoline Inc. 33,40 33,60 0 0 0,00%
Van Lanschot Kempen N.V. 53,40 53,60 239 7 -1,83%
Vanda Pharmaceuticals Inc. 4,14 4,28 27 2 -2,36%
Vanguard Mining Corp. 0,101 0,117 33 203 5 +2,80%
Vanquis Banking Group PLC 1,146 1,168 0 0 0,00%
VAR Energi ASA 2,787 2,813 33 748 34 -0,74%
Varengold Bank AG 2,83 3,00 133 1 +2,42%
Varex Imaging Corp 7,35 7,50 0 0 0,00%
Varonis Systems Inc. 42,96 43,26 0 0 0,00%
Vastned Belgium S.A. 31,80 32,00 5 1 0,00%
VAT Group AG 354,30 356,00 31 13 -1,66%
Vault Minerals Ltd. 0,221 0,232 3 601 5 -2,64%
Vaxart Inc. 0,3538 0,3814 4 500 2 +3,98%
Vaxcyte Inc. 27,80 28,20 0 0 0,00%
Veeco Instruments Inc. 18,00 18,10 0 0 0,00%
Veeva System Inc. 238,60 240,00 48 5 -0,79%
Veganz Group AG 15,20 16,20 1 559 34 -4,69%
Ventas Inc. 52,94 53,24 0 0 0,00%
Venture Corp. Ltd. 7,70 7,80 46 1 -2,52%
Venture Global Inc. 13,00 13,30 0 0 0,00%
Veolia Environnement S.A. 30,21 30,35 6 498 60 -0,85%
Vera Bradley Inc. 2,16 2,18 0 0 0,00%
Veracyte Inc. 23,40 23,60 20 1 -1,68%
Verallia SA 28,06 28,20 415 12 -0,21%
Veralto Corp. 86,82 87,76 46 4 -1,45%
Verastem Inc. 3,92 4,14 1 407 3 -2,45%
Verbio SE  12,80 12,89 11 488 88 -2,51%
Verbund AG 65,10 65,40 664 16 -0,23%
Vericel Corp. 34,60 36,40 0 0 0,00%
VerifyMe Inc. 0,615 0,67 0 0 0,00%
Verint Systems Inc. 17,70 18,00 0 0 0,00%
Verisign Inc. 240,90 242,80 62 4 -0,57%
Verisk Analytics Inc. Cl.A 257,40 259,00 158 7 +0,12%
Veritone Inc 1,284 1,329 1 670 4 +2,47%
Verizon Communications Inc.  37,00 37,20 7 992 89 +0,15%
Vermilion Energy Inc. 6,378 6,448 95 1 -1,69%
Verona Pharma PLC ADRs 76,60 77,80 83 6 -0,77%
Verra Mobility Corp. Cl. A 21,20 22,20 0 0 0,00%
Verrica Pharmaceuticals Inc. 0,569 0,6045 1 393 6 +2,11%
VERSES AI Inc. 8,00 8,20 5 460 23 -1,80%
Vertex Inc. Cl.A 29,60 30,60 17 2 +1,32%
Vertex Pharmaceuticals Inc. 387,65 390,70 258 13 -0,64%
Vertical Aerospace Ltd. 5,85 6,05 731 4 +2,54%
Vertiv Holdings Co. 107,58 108,14 1 233 35 -0,73%
Veru Inc. 0,4952 0,529 0 0 0,00%
Verve Group SE 2,726 2,778 15 232 22 +1,53%
Vestas Wind Systems AS  14,815 14,955 56 289 143 -0,40%
Vestis Corp. 5,15 5,20 0 0 0,00%
VGP N.V. 86,60 86,90 0 0 0,00%
Viaplay Group AB 0,0643 0,0663 0 0 0,00%
Viasat Inc. 13,745 14,00 898 11 +1,59%
Viatris Inc. 7,814 7,914 654 9 -0,69%
Viavi Solutions Inc. 8,70 8,85 44 1 -0,56%
VIB Vermögen AG 7,30 7,50 4 653 10 +1,95%
Vici Properties Inc. 27,70 28,55 214 10 +0,67%
Vicinity Centres Ltd. 1,38 1,44 0 0 0,00%
Vicor Corp. 38,79 39,14 0 0 0,00%
Vicore Pharma Holding AB 0,672 0,676 0 0 0,00%
Victoria's Secret & Co. 17,355 17,46 289 3 -1,11%
Victory Capital Holdings Inc. Cl.A 54,50 55,00 0 0 0,00%
Victory Square Technolog. Inc. 0,1305 0,141 30 418 3 0,00%
Vidrala S.A. 96,70 97,50 20 1 -2,12%
Vienna Insurance Group 43,20 43,40 2 072 19 -1,36%
Viking Therapeutics Inc. 23,56 24,03 4 660 36 +0,38%
Village Farms Internat. Inc. 1,044 1,084 2 597 4 -2,58%
Villeroy & Boch AG VZ 17,80 18,20 4 084 22 +1,40%
Vimeo Inc. 3,32 3,38 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 4,85 4,98 18 213 4 +1,32%
Vince Holding Corp. 1,18 1,22 0 0 0,00%
VINCI S.A. 123,70 124,00 4 258 70 -0,48%
Vinfast Auto Pte. Ltd 3,049 3,118 0 0 0,00%
Viper Energy Inc. 32,40 32,60 104 3 -0,61%
Vipshop Holdings Ltd. 12,40 12,80 0 0 0,00%
Virgin Australia Hldgs Ltd. 1,619 1,701 0 0 0,00%
Virgin Galactic Holdings Inc. 2,3685 2,4275 2 729 6 +0,37%
Viridian Therapeutics Inc. 13,065 13,36 320 1 -1,17%
Viridien S.A. 61,70 62,90 0 0 0,00%
Viromed Medical AG 4,14 4,26 5 280 14 -1,86%
VirTra Inc. 5,60 5,70 0 0 0,00%
Virtu Financial Inc. Shares A 37,60 37,80 0 0 0,00%
Virtus Investment Partners Inc 164,00 170,00 0 0 0,00%
VISA Inc.  300,65 303,30 2 013 154 -0,59%
Viscofan S.A. 60,30 60,40 17 3 -0,66%
Viscom SE 4,30 4,58 1 014 4 -2,26%
VISEN Pharmaceuticals 4,82 5,00 0 0 0,00%
Vishay Intertechnology Inc. 14,36 14,595 8 2 +0,03%
Vision Lithium Inc. 0,0115 0,0165 0 0 0,00%
Vista Gold Corp. 0,816 0,882 0 0 0,00%
Vista Oil & Gas S.A.B. de C.V. 40,00 40,20 124 3 -1,95%
Visteon Corp. 86,50 87,50 0 0 0,00%
Vistra Corp.  160,85 161,80 416 23 -0,64%
Vistry Group PLC 7,165 7,205 4 000 3 -4,50%
Vita 34 AG 4,06 4,34 993 5 -4,11%
Vital Energy Inc. 14,30 14,50 0 0 0,00%
Vital Farms Inc. 32,40 33,20 0 0 0,00%
Vital Metals Ltd. ./. ./. 0 0 0,00%
Vitec Software Group AB 43,64 43,66 0 0 0,00%
Vitrolife AB 12,71 12,83 0 0 0,00%
Vivani Medical Inc. 1,06 1,10 0 0 0,00%
Vivendi S.A. 2,837 2,847 5 100 2 -0,31%
VivoPower International PLC 3,88 4,04 646 2 +2,56%
Vivoryon Therapeutics N.V.  1,448 1,47 25 069 331 +1,94%
Vizsla Copper Corp. 0,0508 0,0868 28 045 3 -11,90%
Vizsla Silver Corp. 2,53 2,61 10 352 22 +1,97%
VNET Group Inc. 6,20 6,35 11 269 19 -3,79%
Vodacom Group Ltd. 6,60 6,90 0 0 0,00%
Vodafone Group PLC  0,9354 0,938 2 142 049 324 +1,90%
Vodafone Group PLC Spons.ADRs 9,20 9,40 528 2 +0,54%
voestalpine AG 23,22 23,48 1 384 32 -0,68%
Volatus Aerospace Inc. 0,185 0,193 1 613 652 289 +9,88%
Volcanic Gold Mines Inc. 0,088 0,112 28 1 +12,12%
Volex PLC 4,28 4,38 400 1 -2,70%
Volkswagen AG  92,40 93,25 5 553 118 -0,69%
Volkswagen AG VZ  89,56 90,14 49 867 708 -1,36%
Volt Resources Ltd. 0,0018 0,0026 0 0 0,00%
Voltabox AG 2,74 2,86 2 055 20 -2,49%
Volvo (publ), AB 23,24 23,26 515 33 -1,85%
Volvo Car AB 1,5785 1,579 25 823 37 -2,89%
Volvo, AB B 23,21 23,22 2 667 23 -1,90%
Vonovia SE  28,96 29,00 214 644 952 -1,06%
Vontier Corp. 32,11 32,88 0 0 0,00%
Vontobel Holding AG 68,70 69,00 20 1 -1,43%
Vornado Realty Trust 32,10 32,30 330 3 -0,47%
Vortex Energy Corp. 0,49 0,5179 86 340 45 +9,29%
Vossloh AG 83,80 84,20 6 337 164 +1,33%
Vow ASA 0,2135 0,224 34 342 4 -0,69%
Voya Financial Inc. 61,50 62,00 0 0 0,00%
Voyager Therapeutics Inc. 2,652 2,738 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0496 0,0598 0 0 0,00%
vTv Therapeutics Inc. 11,80 12,20 0 0 0,00%
Vulcan Energy Resources Ltd.  2,08 2,108 32 429 54 -2,14%
Vulcan Materials Co. 224,00 226,00 1 1 -0,88%
VusionGroup S.A. 248,20 250,60 11 7 0,00%
Vuzix Corp. 2,302 2,338 3 015 6 -2,87%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)