alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 74,80 75,14 2 062 30 -0,73%
va-Q-tec AG 7,30 7,50 13 014 29 +1,65%
Vaalco Energy Inc. 1,4838 1,5318 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 10,70 10,80 2 100 4 +1,89%
Vale S.A. 10,60 10,80 8 502 13 +4,11%
Valens GroWorks Corp. 2,669 2,736 2 474 4 +1,50%
Valéo S.A. 25,93 26,20 1 463 10 +0,89%
Valero Energy Corp. 67,79 68,20 100 1 +0,15%
Vallourec -Us.Tubes Lor.Val.R 2,118 2,151 6 367 3 -1,82%
Valmet Oyj 22,06 22,16 0 0 0,00%
Valneva SE 3,315 3,335 2 597 6 -0,75%
Valvoline Inc. 15,72 15,844 0 0 0,00%
Van Lanschot Kempen N.V. 20,90 21,05 40 1 -6,90%
Vanadium One Energy Corp. 0,0734 0,0828 0 0 0,00%
Vapiano SE 5,85 6,07 18 071 52 -6,54%
Varex Imaging Corp 24,17 24,37 250 2 -1,59%
Varian Medical Systems Inc. 113,92 114,62 0 0 0,00%
Varonis Systems Inc. 59,71 60,12 0 0 0,00%
VARTA AG 47,75 48,10 8 518 108 +0,63%
Vastned Retail N.V. 30,05 30,40 30 1 +1,52%
VAT Group AG 97,42 98,00 68 2 +0,91%
VCREDIT Holdings Ltd. 0,7965 0,8551 0 0 0,00%
Vectron Systems AG 9,92 10,05 2 658 13 -2,07%
Vectura PLC 0,8875 0,927 0 0 0,00%
Veeco Instruments Inc. 10,40 10,486 0 0 0,00%
Veeva System Inc. 124,00 124,66 75 5 -0,62%
Velocity Property Group Ltd. 0,0177 0,0227 0 0 0,00%
Veltyco Group PLC 0,0249 0,0459 0 0 0,00%
Venator Materials PLC 4,06 4,08 0 0 0,00%
Ventas Inc. 58,67 59,02 56 1 +0,36%
Venture Corp. Ltd. 9,497 10,018 0 0 0,00%
Venzee Technologies Inc. 0,0506 0,0658 0 0 0,00%
Veolia Environnement S.A. 20,36 20,46 3 834 14 +1,39%
Veon Ltd. 2,10 2,14 0 0 0,00%
Veoneer Inc. 15,598 15,92 0 0 0,00%
Vera Bradley Inc. 10,594 10,664 0 0 0,00%
Veracyte Inc. 21,57 22,11 0 0 0,00%
Verastem Inc. 1,169 1,213 0 0 0,00%
VERBIO Vereinigt.BioEnergie AG 7,87 7,99 10 520 30 +1,53%
Verbund AG 46,46 46,62 237 4 +1,31%
Verde Agritech PLC 0,46 0,482 0 0 0,00%
VERIANOS Real Estate AG 1,45 1,57 0 0 0,00%
Vericel Corp. 13,622 14,49 0 0 0,00%
Verint Systems Inc. 49,995 50,24 95 2 +0,59%
Verisign Inc. 172,98 174,50 4 1 -0,09%
Verisk Analytics Inc. Cl.A 126,46 127,24 0 0 0,00%
Veritas Pharma Inc. 0,3335 0,3572 4 525 4 -3,95%
Veritiv Corp. 16,992 17,204 0 0 0,00%
Verizon Communications Inc. 52,82 53,04 381 8 +0,32%
Versum Materials Inc. 45,36 46,195 0 0 0,00%
Versus Systems Inc. 0,1547 0,1711 0 0 0,00%
Vertex Pharmaceuticals Inc. 152,76 153,66 163 6 +1,24%
Veru Inc. 1,565 1,6022 0 0 0,00%
Vestas Wind Systems AS 74,12 74,40 865 8 +0,98%
Viacom Inc. Class B 24,97 25,085 0 0 0,00%
Viavi Solutions Inc. 10,802 10,922 1 1 +0,62%
VIB Vermögen AG 25,00 25,20 231 5 -0,79%
Vical Inc. 0,9973 1,0638 0 0 0,00%
Vicinity Centres Ltd. 1,623 1,6858 0 0 0,00%
Vicor Corp. 27,405 27,65 0 0 0,00%
Victoria Gold Corp. 0,2555 0,2894 39 271 6 -0,15%
Victoria Oil & Gas PLC 0,131 0,1465 0 0 0,00%
Victory Square Technolog. Inc. 0,176 0,196 0 0 0,00%
Vienna Insurance Group 22,75 22,90 459 5 +2,01%
Vietnam Holding Ltd. 1,92 1,9552 0 0 0,00%
Vifor Pharma AG 125,15 126,40 97 2 +0,36%
Viking Therapeutics Inc. 7,45 7,771 0 0 0,00%
Villa World Group 1,3638 1,432 0 0 0,00%
Village Farms Internat. Inc. 11,654 11,846 18 994 71 -1,21%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 13,45 13,60 2 504 18 -0,37%
Vilmorin & Cie S.A. 49,25 49,45 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,8425 3,9475 0 0 0,00%
VINCI S.A. 90,16 90,18 441 10 +1,58%
Vipshop Holdings Ltd. 6,80 6,85 0 0 0,00%
Vireo Health International Inc 2,998 3,11 340 1 +0,80%
Virgin Australia Hldgs Ltd. 0,1001 0,1196 0 0 0,00%
Virtu Financial Inc. Shares A 20,96 21,09 0 0 0,00%
VirtualArmour Intl Inc. 0,1352 0,1641 0 0 0,00%
Virtus Investment Partners Inc 97,32 102,16 0 0 0,00%
VISA Inc. 144,96 145,38 3 968 101 +0,47%
Viscofan S.A. 48,50 48,72 277 3 -0,33%
Viscom AG 14,14 14,62 772 6 +0,70%
Vishay Intertechnology Inc. 13,922 14,154 300 1 +0,42%
Vision Lithium Inc. 0,0358 0,0474 37 000 2 -32,67%
Vista Gold Corp. 0,4632 0,5301 10 017 3 +1,79%
Vista Outdoor Inc. 7,949 8,118 0 0 0,00%
Visteon Corp. 41,58 42,03 47 1 +0,01%
Vistra Energy Corp. 21,625 22,065 0 0 0,00%
Vita 34 AG 14,10 14,40 920 4 +0,36%
Vital Metals Ltd. 0,004 0,01 0 0 0,00%
Vivendi S.A. 23,51 23,60 758 4 -0,13%
Vivint Solar Inc. 5,98 6,109 0 0 0,00%
VIVO Cannabis Inc. 0,4578 0,4853 0 0 0,00%
Vivus Inc. 3,392 3,5405 0 0 0,00%
VMware Inc. 175,98 177,32 21 3 +1,06%
Vodafone Group PLC 1,431 1,4328 305 066 129 +1,72%
Vodafone Group PLC Spons.ADRsNew 14,10 14,50 0 0 0,00%
Vodis Pharmaceuticals Inc. 0,0431 0,0572 0 0 0,00%
voestalpine AG 24,59 24,78 7 131 52 +1,76%
Vogogo Inc. 0,981 1,0444 0 0 0,00%
Volcanic Gold Mines Inc. 0,1892 0,2789 0 0 0,00%
Volkswagen AG 144,25 144,70 3 767 59 +1,26%
Volkswagen AG VZ 142,98 143,36 26 234 312 +0,74%
Voltabox AG 12,32 12,72 10 144 43 +0,32%
Voltaic Minerals Corp. ./. ./. 0 0 0,00%
Volvo (publ), AB 12,87 12,93 461 2 +2,14%
Volvo, AB B 12,825 12,88 0 0 0,00%
Vonage Holdings Corp. 10,24 10,538 0 0 0,00%
Vonovia SE 47,72 47,81 22 337 150 +0,19%
Vontobel Holding AG 48,24 48,60 0 0 0,00%
Vornado Realty Trust 60,27 60,54 0 0 0,00%
Vossloh AG 34,15 34,35 682 9 -0,15%
voxeljet AG ADRs 1,4918 1,6578 100 1 -1,81%
Voya Financial Inc. 47,185 47,67 0 0 0,00%
Voyager Therapeutics Inc. 21,46 21,56 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,3034 0,3461 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,3412 0,3761 10 530 6 +3,31%
VTB Bank GDRs 1,006 1,015 20 000 6 -2,01%
vTv Therapeutics Inc. 1,5192 1,5588 600 1 -4,15%
Vulcan Materials Co. 112,30 112,98 0 0 0,00%
Vuzix Corp. 2,264 2,33 3 500 3 +7,22%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)