alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,912 12,16 3 749 23 +0,86%
Vaalco Energy Inc. 6,186 6,512 0 0 0,00%
Vale S.A (Spons. ADRs) o.N. 11,40 11,50 19 998 35 +3,14%
Vale S.A. 11,70 11,798 26 096 85 +1,38%
Valeo Pharma Inc. Class A 0,0705 0,087 0 0 0,00%
Valéo S.E. 12,22 12,25 660 8 -0,08%
Valero Energy Corp. 153,36 154,30 97 7 +0,24%
Valeura Energy Inc. 3,95 4,022 0 0 0,00%
Valley National Bancorp 7,05 7,40 0 0 0,00%
Vallourec S.A. 17,15 17,405 2 409 9 -1,14%
Valmet Oyj 24,99 25,07 99 1 -0,24%
Valmont Industries Inc. 198,00 202,00 0 0 0,00%
Valneva SE  3,594 3,616 33 845 65 -1,80%
Valvoline Inc. 38,60 38,80 0 0 0,00%
Van Lanschot Kempen N.V. 32,10 32,40 16 2 -1,39%
Vanda Pharmaceuticals Inc. 4,72 4,90 6 230 5 +2,99%
Vanquis Banking Group PLC 0,568 0,571 0 0 0,00%
VAR Energi ASA 3,178 3,208 24 048 26 -1,30%
Varengold Bank AG 3,36 3,50 408 4 +3,57%
Varex Imaging Corp 15,90 16,00 0 0 0,00%
Varonis Systems Inc. 40,53 40,79 988 5 -1,23%
VARTA AG  8,035 8,20 121 699 525 -1,86%
Vastned Retail N.V. 22,20 22,30 154 1 +0,91%
Vaxart Inc. 0,708 0,728 1 000 1 -7,59%
Vaxcyte Inc. 56,50 57,50 0 0 0,00%
VBI Vaccines Inc. 0,58 0,612 0 0 0,00%
Vector Group Ltd. 9,592 9,714 604 3 +2,25%
Vectron Systems AG 7,58 7,80 934 5 -1,03%
Veeco Instruments Inc. 30,40 30,60 164 3 -5,06%
Veeva System Inc. 185,65 186,85 228 19 -1,41%
Veganz Group AG 13,45 14,95 266 5 -1,82%
Velocity Minerals Ltd. 0,0675 0,083 0 0 0,00%
Ventas Inc. 40,36 40,61 5 1 0,00%
Venture Corp. Ltd. 9,60 9,80 0 0 0,00%
Veolia Environnement S.A. 28,85 28,98 16 778 58 +1,44%
Vera Bradley Inc. 6,00 6,10 0 0 0,00%
Veracyte Inc. 18,10 18,40 0 0 0,00%
Verallia SA 34,62 34,76 158 16 +0,17%
Veralto Corp. 83,02 83,85 814 34 +0,30%
Verastem Inc. 9,05 9,45 7 500 5 -3,65%
Verbio SE 18,75 18,90 16 446 88 -1,73%
Verbund AG 70,55 70,85 1 945 36 +1,36%
Verde Agritech Ltd. 0,582 0,619 3 726 3 +4,68%
VERIANOS SE 0,24 0,378 0 0 0,00%
Vericel Corp. 41,00 41,20 35 1 -0,97%
Vericity Inc. 10,30 11,00 0 0 0,00%
Verint Systems Inc. 27,00 27,60 10 1 0,00%
Verisign Inc. 172,15 173,50 86 3 +1,69%
Verisk Analytics Inc. Cl.A 208,30 209,50 31 2 -0,76%
Veritone Inc 3,34 3,494 3 050 12 -3,70%
Verizon Communications Inc. 37,92 38,095 13 291 92 +0,99%
Vermilion Energy Inc. 11,08 11,175 95 2 +0,23%
Verona Pharma PLC ADRs 14,40 15,20 0 0 0,00%
Verra Mobility Corp. Cl. A 21,40 22,60 0 0 0,00%
Verrica Pharmaceuticals Inc. 6,435 6,635 0 0 0,00%
VERSES AI Inc. Cl.A 0,6205 0,646 116 123 52 +1,44%
Vertex Energy Inc. 1,3815 1,4245 20 112 12 +15,26%
Vertex Inc. Cl.A 26,40 27,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 368,00 371,35 300 21 +0,07%
Vertical Aerospace Ltd. 0,658 0,689 0 0 0,00%
Vertiv Holdings Co. 70,04 70,76 9 255 143 -7,70%
Veru Inc. 1,184 1,266 7 056 7 -2,11%
Vestas Wind Systems AS 23,54 23,74 3 524 42 +0,72%
VGP N.V. 99,60 100,00 0 0 0,00%
Viad Corp. 32,20 33,00 0 0 0,00%
Viaplay Group AB 0,0608 0,0626 66 000 3 +1,82%
Viasat Inc. 14,715 14,99 60 1 -2,43%
Viatris Inc. 10,50 10,63 2 082 38 +0,67%
Viavi Solutions Inc. 7,55 7,60 6 1 -1,96%
VIB Vermögen AG 10,80 11,16 1 347 8 +1,48%
Vici Properties Inc. 25,775 26,565 1 911 27 +1,10%
Vicinity Centres Ltd. 1,0764 1,2162 0 0 0,00%
Vicinity Motor Corp. 0,604 0,664 1 166 2 +1,35%
Vicor Corp. 31,67 31,96 0 0 0,00%
Vicore Pharma Holding AB 1,386 1,412 0 0 0,00%
Victoria Gold Corp. 4,778 4,88 12 528 21 -0,25%
Victoria's Secret & Co. 16,18 16,285 400 1 +1,48%
Victory Battery Metals Corp. 0,0286 0,0364 0 0 0,00%
Victory Square Technolog. Inc. 0,0778 0,0896 500 1 +5,56%
Vidrala S.A. 95,50 96,30 0 0 0,00%
Vienna Insurance Group 29,00 29,10 981 12 +0,17%
Viking Therapeutics Inc. 59,22 59,80 28 318 152 -2,50%
Village Farms Internat. Inc. 1,236 1,27 3 246 4 +5,00%
Villeroy & Boch AG VZ 17,10 17,35 6 526 64 -2,00%
Vimeo Inc. 3,26 3,36 110 1 -2,40%
VinaCapital Vietnam Opp.Fd.Ltd 5,34 5,48 0 0 0,00%
VINCI S.A. 113,25 113,55 4 112 67 -0,44%
Vinfast Auto Pte. Ltd 2,333 2,388 10 047 17 -10,35%
Vintage Wine Estates Inc. 0,242 0,2555 4 000 2 +4,99%
Viper Energy Inc. 36,40 36,80 111 1 0,00%
Vipshop Holdings Ltd. 14,00 14,50 175 3 -2,10%
Viracta Therapeutics Inc. 0,79 0,82 144 1 +4,14%
Virgin Galactic Holdings Inc. 0,7923 0,8084 142 884 54 -12,38%
Virgin Money UK PLC CDIS 2,40 2,42 0 0 0,00%
Viridian Therapeutics Inc. 13,30 14,10 0 0 0,00%
VirTra Inc. 11,80 12,00 0 0 0,00%
Virtu Financial Inc. Shares A 19,70 19,80 0 0 0,00%
Virtus Investment Partners Inc 208,00 216,00 0 0 0,00%
VISA Inc. 252,90 253,65 4 832 209 -0,51%
Viscofan S.A. 59,00 59,20 87 6 -0,67%
Viscom AG 5,00 5,20 4 336 6 -0,77%
Vishay Intertechnology Inc. 19,47 19,79 0 0 0,00%
Vision Lithium Inc. 0,02 0,0245 0 0 0,00%
Vista Gold Corp. 0,498 0,533 1 300 2 +1,15%
Vista Oil & Gas S.A.B. de C.V. 39,20 39,40 0 0 0,00%
Vista Outdoor Inc. 30,06 30,67 100 1 +3,24%
Visteon Corp. 101,00 102,00 0 0 0,00%
Vistra Corp. 61,32 61,94 3 510 35 -0,36%
Vistry Group PLC 12,95 13,07 0 0 0,00%
Vita 34 AG 4,28 4,60 600 2 +2,73%
Vital Battery Metals Inc. 0,104 0,125 9 816 5 -2,22%
Vital Energy Inc. 50,00 50,50 150 2 0,00%
Vital Farms Inc. 23,40 24,00 0 0 0,00%
Vital Metals Ltd. 0,0022 0,0033 0 0 0,00%
Vitec Software Group AB 43,74 43,86 0 0 0,00%
Vitesco Technologies Group AG 64,80 65,30 875 25 +0,86%
Vitrolife AB 13,97 14,10 0 0 0,00%
Vivani Medical Inc. 1,56 1,65 0 0 0,00%
Vivendi S.A. 9,856 9,894 6 562 8 +0,41%
VivoPower International PLC 3,04 3,20 0 0 0,00%
Vivoryon Therapeutics N.V. 0,4605 0,4735 4 807 11 +1,07%
VIZIO Holding Corp. Cl.A 10,10 10,20 15 1 -0,98%
Vizsla Copper Corp. 0,0682 0,0788 3 000 1 +7,36%
Vizsla Silver Corp. 1,292 1,33 8 862 16 +0,15%
VNET Group Inc. 1,36 1,43 683 3 +0,72%
Vodacom Group Ltd. 4,26 4,54 0 0 0,00%
Vodafone Group PLC 0,7864 0,7886 1 508 479 164 +0,85%
Vodafone Group PLC Spons.ADRs 7,70 7,95 2 409 7 +0,64%
voestalpine AG 24,96 25,02 7 676 46 -0,24%
Volcanic Gold Mines Inc. 0,163 0,202 0 0 0,00%
Volex PLC 3,54 3,60 1 350 2 0,00%
Volkswagen AG 140,80 141,60 2 052 61 -0,50%
Volkswagen AG VZ  120,70 121,20 83 616 943 -0,78%
Volt Lithium Corp. 0,1815 0,204 0 0 0,00%
Volt Resources Ltd. 0,0004 0,0052 0 0 0,00%
Voltabox AG 1,05 1,185 11 825 13 +2,22%
Volue ASA 2,18 2,21 68 1 +0,69%
Volvo (publ), AB 24,68 24,78 71 6 -2,14%
Volvo Car AB 3,485 3,521 3 300 3 -1,55%
Volvo, AB B 24,02 24,03 1 836 17 -2,00%
Vonovia SE  25,05 25,15 175 448 515 +1,53%
Vontier Corp. 37,44 37,57 0 0 0,00%
Vornado Realty Trust 24,42 24,54 0 0 0,00%
Vortex Energy Corp. 0,146 0,1578 14 923 12 -3,22%
Vossloh AG 43,10 43,40 863 15 -1,14%
Vow ASA 0,543 0,55 350 1 +0,93%
Vow Green Metals AS 0,1345 0,1395 14 850 3 -4,59%
Voya Financial Inc. 64,50 65,00 1 1 0,00%
Voyager Therapeutics Inc. 6,89 7,175 0 0 0,00%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0644 0,0758 1 237 1 +5,21%
Vulcan Energy Resources Ltd. 1,834 1,867 172 765 104 -0,49%
Vulcan Materials Co. 236,00 238,00 0 0 0,00%
Vulcan Minerals Inc. 0,102 0,114 0 0 0,00%
VusionGroup S.A. 124,90 126,10 381 16 -5,56%
Vuzix Corp. 1,103 1,14 5 000 3 -4,92%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)