alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 72,75 72,97 232 2 +0,08%
va-Q-tec AG 8,96 9,18 9 076 26 +1,12%
Vaalco Energy Inc. 1,4302 1,457 0 0 0,00%
Valaris PLC Cl. A 4,10 4,16 2 050 2 -1,45%
Vale S.A (Spons. ADRs) o.N. 9,75 9,90 1 010 2 +0,51%
Vale S.A. 9,50 9,65 3 501 7 -1,04%
Valens GroWorks Corp. 2,1765 2,2335 2 324 4 -1,46%
Valéo S.A. 24,39 24,40 270 3 +3,14%
Valero Energy Corp. 70,47 71,06 60 1 -0,06%
Vallourec -Us.Tubes Lor.Val.R 2,50 2,537 100 1 +3,17%
Valmet Oyj 16,23 16,34 0 0 0,00%
Valneva SE 3,04 3,065 900 2 +0,66%
Valvoline Inc. 20,195 20,28 0 0 0,00%
Van Lanschot Kempen N.V. 17,54 17,72 0 0 0,00%
Vanadium One Iron Corp. 0,0392 0,0494 1 000 1 -14,41%
Vapiano SE 3,995 4,14 15 819 61 +1,85%
Varex Imaging Corp 24,525 24,645 0 0 0,00%
Varian Medical Systems Inc. 97,62 97,95 0 0 0,00%
Varonis Systems Inc. 63,45 63,73 0 0 0,00%
VARTA AG 77,90 78,60 29 298 435 +4,38%
Vastned Retail N.V. 26,45 26,80 3 1 +0,97%
VAT Group AG ./. ./. 0 0 0,00%
VCREDIT Holdings Ltd. 0,9518 1,0494 0 0 0,00%
Vector Group Ltd. 10,854 10,904 0 0 0,00%
Vectron Systems AG 10,15 10,25 1 915 10 +1,99%
Vectura PLC 0,86 0,8705 2 200 1 -0,06%
Veeco Instruments Inc. 9,421 9,571 0 0 0,00%
Veeva System Inc. 145,04 145,86 1 618 35 +2,35%
Velocity Property Group Ltd. 0,0128 0,0276 0 0 0,00%
Veltyco Group PLC 0,0172 0,04 0 0 0,00%
Venator Materials PLC 2,08 2,10 0 0 0,00%
Ventas Inc. 65,26 65,47 192 3 +0,44%
Venture Corp. Ltd. 9,726 10,234 0 0 0,00%
Venzee Technologies Inc. 0,0379 0,0539 0 0 0,00%
Veolia Environnement S.A. 21,78 21,99 5 356 25 +1,30%
Veon Ltd. 2,3575 2,4135 950 1 -0,76%
Veoneer Inc. 13,672 13,756 0 0 0,00%
Vera Bradley Inc. 8,95 9,103 0 0 0,00%
Veracyte Inc. 23,525 23,755 0 0 0,00%
Verastem Inc. 1,2055 1,257 1 100 2 +6,43%
VERBIO Vereinigt.BioEnergie AG 7,70 7,79 9 021 18 +2,25%
Verbund AG 54,70 54,85 2 436 30 +1,95%
Verde Agritech PLC 0,476 0,50 0 0 0,00%
VERIANOS Real Estate AG 1,37 1,50 750 1 -2,74%
Vericel Corp. 15,376 16,03 0 0 0,00%
Verint Systems Inc. 49,07 49,285 0 0 0,00%
Verisign Inc. 186,56 187,40 68 3 +0,35%
Verisk Analytics Inc. Cl.A 142,62 143,22 196 8 +0,62%
Veritiv Corp. 15,376 15,588 0 0 0,00%
Verizon Communications Inc. 50,58 50,66 1 137 15 -0,14%
Versum Materials Inc. 46,645 47,12 0 0 0,00%
Versus Systems Inc. 0,2074 0,2237 97 535 24 -1,16%
Vertex Pharmaceuticals Inc. 166,60 167,34 95 5 +1,66%
Veru Inc. 1,7302 1,7602 0 0 0,00%
Vestas Wind Systems AS 71,36 71,64 532 13 +4,31%
Viacom Inc. Class B 23,57 23,645 0 0 0,00%
Viasat Inc. 70,65 71,06 0 0 0,00%
Viavi Solutions Inc. 12,474 12,546 30 1 +0,21%
VIB Vermögen AG 26,40 26,60 3 100 10 +0,38%
Vical Inc. 0,7645 0,8039 1 832 3 -0,79%
Vicinity Centres Ltd. 1,4742 1,5308 0 0 0,00%
Vicor Corp. 27,78 27,925 0 0 0,00%
Victoria Gold Corp. 0,3416 0,3699 34 774 6 +2,71%
Victoria Oil & Gas PLC 0,1175 0,1335 1 350 1 +1,56%
Victory Square Technolog. Inc. ./. ./. 0 0 0,00%
Vienna Insurance Group 23,55 23,65 190 3 +1,72%
Vietnam Holding Ltd. 2,02 2,08 1 500 1 -1,94%
ViewRay Inc. 3,7765 3,8615 1 1 +1,64%
Vifor Pharma AG ./. ./. 0 0 0,00%
Viking Therapeutics Inc. 6,329 6,394 80 1 +1,39%
Villa World Group 1,4036 1,467 0 0 0,00%
Village Farms Internat. Inc. 10,932 11,064 8 636 23 -1,53%
Villeroy & Boch AG Vorzugsaktien o.St. o.N. 12,50 12,75 4 843 20 +1,19%
Vilmorin & Cie S.A. 48,75 49,00 0 0 0,00%
VinaCapital Vietnam Opp.Fd.Ltd 3,80 3,905 1 000 1 -0,39%
VINCI S.A. 98,24 98,26 1 423 23 +0,95%
Vipshop Holdings Ltd. 7,49 7,688 534 5 -3,93%
Vireo Health International Inc 1,3604 1,415 0 0 0,00%
Virgin Australia Hldgs Ltd. 0,0906 0,1086 0 0 0,00%
Virtu Financial Inc. Shares A 16,09 16,146 1 030 1 -0,49%
VirtualArmour Intl Inc. 0,073 0,1101 0 0 0,00%
Virtus Investment Partners Inc 95,26 97,83 0 0 0,00%
VISA Inc. 162,72 162,76 4 197 110 +0,81%
Viscofan S.A. 42,68 42,90 100 1 +0,99%
Viscom AG 8,71 9,03 1 550 8 -2,46%
Vishay Intertechnology Inc. 14,398 14,52 0 0 0,00%
Vision Lithium Inc. 0,0258 0,0357 0 0 0,00%
Vista Gold Corp. 0,7704 0,8436 7 400 4 -0,16%
Vista Oil & Gas S.A.B. de C.V. 5,463 5,511 0 0 0,00%
Vista Outdoor Inc. 4,5065 4,5535 0 0 0,00%
Visteon Corp. 61,41 62,03 104 3 +1,99%
Vistra Energy Corp. 21,555 21,775 0 0 0,00%
Vita 34 AG 11,70 11,95 300 2 -1,68%
Vital Metals Ltd. 0,0034 0,0094 0 0 0,00%
Vivendi S.A. 25,66 25,74 581 6 +1,10%
Vivint Solar Inc. 7,589 7,658 545 4 -0,44%
VIVO Cannabis Inc. 0,2975 0,3134 200 1 -5,31%
Vivoryon Therapeutics AG 6,40 6,81 3 227 9 +2,01%
Vivus Inc. 3,512 3,612 0 0 0,00%
VMware Inc. 133,06 133,78 98 5 +3,07%
Vodafone Group PLC 1,6412 1,6432 290 211 91 +1,53%
Vodafone Group PLC Spons.ADRsNew 16,40 16,50 9 2 +1,23%
Vodis Pharmaceuticals Inc. 0,0437 0,0551 0 0 0,00%
voestalpine AG 20,23 20,24 6 139 46 +1,35%
Volcanic Gold Mines Inc. 0,1677 0,2316 499 2 -3,88%
Volkswagen AG 145,65 146,10 1 048 25 +1,60%
Volkswagen AG VZ 142,52 142,86 28 480 234 +1,67%
Voltabox AG 6,93 7,10 301 273 618 +20,34%
Volvo, AB B 12,065 12,12 0 0 0,00%
Vonage Holdings Corp. 12,06 12,188 0 0 0,00%
Vonovia SE 43,64 43,84 62 580 357 +0,78%
Vontobel Holding AG ./. ./. 0 0 0,00%
Vornado Realty Trust 54,21 54,39 0 0 0,00%
Vossloh AG 36,95 37,15 1 922 19 +4,35%
voxeljet AG ADRs 1,39 1,46 175 1 +1,37%
Voya Financial Inc. 45,30 45,53 0 0 0,00%
Voyager Therapeutics Inc. 18,778 19,12 0 0 0,00%
VPower Group Intl. Hldngs Ltd. 0,2598 0,2958 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,208 0,226 0 0 0,00%
VTB Bank GDRs 1,055 1,064 2 100 2 +2,98%
vTv Therapeutics Inc. 1,212 1,2304 2 393 1 +3,11%
Vulcan Materials Co. 128,28 128,80 0 0 0,00%
Vuzix Corp. 1,784 1,832 7 798 5 +0,81%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)