alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Wabco Holdings Inc. 115,88 116,56 15 1 +1,06%
Wabtec Corp. 58,27 58,51 300 38 +2,59%
Wacker Chemie AG 70,70 71,28 10 778 142 +1,65%
Wacker Neuson SE 22,16 22,44 5 548 31 +0,36%
Waddell & Reed Financial Inc. 15,072 15,20 0 0 0,00%
Walgreens Boots Alliance Inc. 45,835 46,53 1 353 18 +0,01%
Walkabout Resources Ltd. 0,1615 0,185 0 0 0,00%
wallstreet:online AG 39,90 41,00 345 6 -1,72%
Walmart Inc. 91,49 91,71 858 13 +0,61%
Walt Disney Co. 118,32 118,66 1 883 72 -0,35%
Want Want China Holdings Ltd. 0,6509 0,6708 600 1 +1,18%
Warehouses De Pauw S.C.A. 144,20 144,60 654 15 +4,33%
Warimpex Finanz - u.Beteil.AG 1,365 1,38 1 000 1 -0,72%
Warrior Met Coal Inc. 23,555 23,70 0 0 0,00%
WashTec AG 65,80 66,20 426 8 0,00%
Waste Connections Inc. 84,16 84,67 40 1 +0,53%
Waste Management Inc. (Del.) 96,52 96,97 3 669 67 -1,08%
Waters Corp. 183,52 184,62 0 0 0,00%
Watsco Inc. 139,36 140,22 0 0 0,00%
Wayland Group Corp. ./. ./. 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,74 4,88 19 1 -1,05%
Wealth Minerals Ltd. 0,252 0,2695 0 0 0,00%
Webjet Ltd. 9,13 9,357 0 0 0,00%
WEC Energy Group Inc. 73,31 73,76 0 0 0,00%
WeedMD Inc. 1,125 1,165 0 0 0,00%
Weekend Unlimited Inc. 0,042 0,0498 181 792 25 +1,24%
Weibo Corp. Cl.A(sp.ADRs) 38,60 39,20 2 962 38 -5,42%
Weichai Power Co. Ltd. 1,25 1,3498 2 155 8 +1,24%
Weight Watchers Intl Inc.(New) 17,064 17,328 219 2 +0,02%
Weir Group PLC, The 17,24 17,705 0 0 0,00%
WellCare Health Plans Inc. 244,60 247,00 15 1 +0,20%
Wells Fargo & Co 41,125 41,315 2 519 14 +1,29%
Welltower Inc. 72,50 73,08 31 3 -0,08%
Wendel Investissement S.A. 115,00 115,40 0 0 0,00%
Wendy's Co., The 16,896 16,98 15 1 +1,29%
Wereldhave N.V. 21,98 22,06 12 1 +0,64%
Wesdome Gold Mines Ltd. 2,9105 3,0125 535 2 -1,46%
Wesfarmers Ltd. 23,24 23,44 670 3 +0,67%
Wessanen NV 11,33 11,36 890 1 -0,09%
West Fraser Timber Co. Ltd. 35,515 35,88 200 1 +0,90%
West Pharmaceutic.Services Inc 103,44 104,12 7 1 +1,35%
Westag & Getalit AG 26,80 27,40 0 0 0,00%
Westag & Getalit AG VZ 26,70 27,10 261 5 -1,48%
Western Areas Ltd. 1,311 1,376 0 0 0,00%
Western Copper & Gold Corp. 0,4226 0,4533 0 0 0,00%
Western Digital Corp. 36,46 36,63 4 012 23 -0,97%
Western Resources Corp. 0,0721 0,0841 0 0 0,00%
Western Union Co. 17,178 17,34 0 0 0,00%
Western Uranium&Vanadium Corp. 0,698 0,716 0 0 0,00%
Westgold Resources Ltd. 0,9706 1,0216 150 1 -3,37%
WESTGRUND AG 9,15 9,35 75 1 +1,63%
Westhaven Ventures Inc. 0,3774 0,4064 0 0 0,00%
Westlake Chemical Corp. 53,81 54,14 0 0 0,00%
Westlake Chemical Partners LP 19,756 19,926 0 0 0,00%
Westminster Resources Ltd. 0,0209 0,029 0 0 0,00%
Weston Ltd., George 67,68 68,39 0 0 0,00%
Westpac Banking Corp. 17,188 17,546 0 0 0,00%
Westport Fuel Systems Inc. 2,235 2,2885 0 0 0,00%
WestRock Co. 30,895 31,275 395 3 -0,06%
Westwater Resources Inc. 5,106 5,531 0 0 0,00%
Westwing Group AG 8,91 9,31 7 575 8 +3,39%
Weyerhaeuser Co. 20,475 20,57 1 492 15 +0,44%
WH Group Ltd 0,817 0,8577 0 0 0,00%
Wharf (Holdings) Ltd., The 2,3735 2,504 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 6,336 6,518 0 0 0,00%
Wheaton Precious Metals Corp. 18,012 18,20 4 967 16 +1,17%
Wheelock and Company Ltd. 6,006 6,205 0 0 0,00%
Whirlpool Corp. 110,98 111,86 0 0 0,00%
Whitbread PLC 51,86 52,34 0 0 0,00%
White Gold Corp. 0,6702 0,7044 1 200 1 -4,07%
Whitehaven Coal Ltd. 2,494 2,597 0 0 0,00%
Whiting Petroleum Corp. 17,088 17,232 354 2 -2,63%
WideOpenWest Inc. 7,065 7,129 0 0 0,00%
Wienerberger AG 19,82 19,91 1 517 9 -0,95%
Wild Bunch AG 2,44 2,72 0 0 0,00%
Wildflower Brands Inc. 0,436 0,4605 0 0 0,00%
Willdan Group Inc. 31,45 31,77 0 0 0,00%
William Hill PLC 1,493 1,523 150 1 0,00%
Williams Cos.Inc., The 24,025 24,14 0 0 0,00%
Williams Grand Prix Hldgs PLC 14,80 15,10 0 0 0,00%
Williams-Sonoma Inc. 46,28 46,665 0 0 0,00%
Willis Towers Watson PLC 158,00 159,00 0 0 0,00%
Wilmar International Ltd. 2,1605 2,224 100 1 -1,14%
windeln.de SE 1,225 1,335 6 269 14 -6,34%
Wipro Ltd. ADRS 3,96 3,98 500 2 0,00%
Wirecard AG 155,50 155,70 256 495 2 458 +1,96%
Wise Talent Information Tech. 2,2915 2,403 0 0 0,00%
WISeKey Internat.Holding Ltd. 2,30 2,355 490 1 +3,76%
WiseTech Global Ltd. 13,788 14,164 0 0 0,00%
Wix.com Ltd. 119,78 120,74 100 4 +0,69%
Wizz Air Holdings PLC 35,415 35,765 20 1 +1,49%
Wolters Kluwer N.V. 62,58 62,66 0 0 0,00%
Woodside Petroleum Ltd. 21,89 22,295 130 1 -0,74%
Woolworths Group Ltd. 19,922 20,375 0 0 0,00%
Woolworths Holdings Ltd. 2,6645 2,8885 0 0 0,00%
Workday Inc. Shares A 187,64 188,44 82 7 +2,75%
Workhorse Group Inc. 1,399 1,465 380 1 +14,53%
World Class Extractions Inc. 0,1051 0,1174 256 746 40 +4,91%
World Wrestling Entertain.Inc. 67,31 68,14 30 1 +1,28%
Worldline S.A. 51,35 51,75 22 3 +1,98%
Worldpay Inc. Class A 106,04 108,18 4 1 -0,97%
WorleyParsons Ltd. 8,101 8,303 0 0 0,00%
WPP PLC 10,74 10,848 700 1 +2,23%
WuXi AppTec Co. Ltd 9,271 10,192 0 0 0,00%
WUXI Biologics (Cayman) Inc. 8,276 8,453 2 158 4 +6,10%
Wyndham Destinations Inc. 37,165 37,39 0 0 0,00%
Wynn Macau Ltd. 1,8664 1,9252 0 0 0,00%
Wynn Resorts Ltd. 101,58 102,18 0 0 0,00%
Wüstenrot& Württembergische AG 18,66 18,88 9 598 40 +1,40%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)