alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,67 1,74 425 1 +1,85%
W.P. Carey Inc. 56,88 57,56 886 24 -1,03%
Wabtec Corp. 59,84 60,10 397 27 +0,18%
Wacker Chemie AG 105,00 106,00 13 960 323 -0,38%
Wacker Neuson SE 16,30 16,44 5 520 33 -1,14%
Waddell & Reed Financial Inc. 14,00 14,10 0 0 0,00%
Waitr Holdings Inc. 2,84 3,06 1 500 2 +2,96%
Walcott Resources Ltd. 0,53 0,565 500 1 +6,31%
Walgreens Boots Alliance Inc. 32,675 33,17 8 019 56 +3,44%
Walkabout Resources Ltd. 0,08 0,101 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,508 0,534 21 300 5 +0,99%
wallstreet:online AG 15,35 15,85 29 763 221 +11,62%
Walmart Inc. 124,22 124,52 4 129 130 -1,60%
Walt Disney Co. 126,70 127,12 6 368 249 +2,55%
Want Want China Holdings Ltd. 0,585 0,61 27 294 4 +2,61%
Warehouses De Pauw S.C.A. 27,185 27,68 5 1 -1,41%
Warimpex Finanz - u.Beteil.AG 1,16 1,19 0 0 0,00%
Warner Music Group Corp. 24,60 24,855 200 1 -0,35%
Warrior Met Coal Inc. 15,30 15,40 0 0 0,00%
Washington Prime Group Inc. 0,907 0,9524 15 232 6 +1,08%
WashTec AG 42,65 43,05 802 12 -0,35%
Waste Connections Inc. 83,76 84,28 20 1 -0,54%
Waste Management Inc. 96,57 97,02 5 052 102 -2,15%
Waters Corp. 193,00 195,00 0 0 0,00%
Watsco Inc. 183,00 184,00 43 2 -3,72%
Wave Life Sciences Ltd. 7,45 7,70 0 0 0,00%
Wayfair Inc. 197,00 204,00 768 9 -2,91%
WCM Beteil.u.Grundbesitz AG 3,64 3,76 327 2 -2,17%
WD-40 Co. 206,00 208,00 25 1 -1,87%
Wealth Minerals Ltd. 0,0598 0,0649 2 090 3 -16,02%
Webjet Ltd. 3,46 3,52 0 0 0,00%
WEC Energy Group Inc. 79,00 79,50 20 1 -1,26%
WeedMD Inc. 0,2078 0,2206 96 000 5 +3,58%
Weekend Unlimited Industries 0,168 0,19 11 772 6 -12,04%
Weibo Corp. Cl.A(sp.ADRs) 34,50 35,10 195 3 -1,73%
Weichai Power Co. Ltd. 1,7355 1,7925 216 737 184 -1,35%
Weimob Inc. 1,07 1,11 0 0 0,00%
Weir Group PLC, The 18,45 18,865 0 0 0,00%
Wells Fargo & Co 23,69 23,80 7 417 42 +1,96%
Welltower Inc. 51,42 51,84 38 4 -0,68%
Wendel Investissement S.A. 94,25 94,70 0 0 0,00%
Wendy's Co., The 17,90 18,00 0 0 0,00%
Wereldhave N.V. 11,54 11,63 50 1 +0,88%
Wesdome Gold Mines Ltd. 7,082 7,206 4 020 9 -0,77%
Wesfarmers Ltd. 30,725 30,98 429 3 +0,13%
West African Resources Ltd. 0,59 0,62 1 500 1 +7,02%
West Fraser Timber Co. Ltd. 48,00 48,40 0 0 0,00%
West Pharmaceutic.Services Inc 226,00 228,00 60 5 0,00%
West Red Lake Gold Mines Inc. 0,056 0,076 0 0 0,00%
Westag & Getalit AG 25,20 26,60 0 0 0,00%
Westag & Getalit AG VZ 23,40 25,00 51 2 0,00%
Western Areas Ltd. 1,41 1,48 6 346 3 +0,70%
Western Copper & Gold Corp. 1,046 1,094 1 347 2 -2,62%
Western Digital Corp. 39,345 39,525 2 686 16 +0,59%
Western Resources Corp. 0,1015 0,113 2 000 2 -8,65%
Western Union Co. 18,362 18,534 257 2 -1,15%
Western Uranium&Vanadium Corp. 0,374 0,395 12 453 4 -1,50%
Westgold Resources Ltd. 1,55 1,622 5 000 1 +4,48%
WESTGRUND AG 13,40 13,60 0 0 0,00%
Westhaven Gold Corp. 0,53 0,56 2 750 1 0,00%
Westlake Chemical Corp. 64,00 64,50 0 0 0,00%
Weston Ltd., George 61,50 62,00 0 0 0,00%
Westpac Banking Corp. 12,45 12,642 712 3 +1,44%
Westport Fuel Systems Inc. 3,24 3,32 3 650 3 +1,82%
WestRock Co. 35,80 36,00 605 4 -1,12%
Westwater Resources Inc. 4,946 5,265 5 437 26 -4,97%
Westwing Group AG 30,40 30,80 10 660 112 -2,78%
Wex Inc. 148,00 152,00 34 1 -0,67%
Weyerhaeuser Co. 23,815 23,925 291 5 -2,54%
WH Group Ltd 0,67 0,725 10 771 2 +2,19%
Wharf (Holdings) Ltd., The 1,97 2,04 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 3,76 3,90 0 0 0,00%
Wheaton Precious Metals Corp. 34,015 34,36 13 019 101 +0,97%
Whirlpool Corp. 151,30 152,54 27 4 -4,40%
Whitbread PLC 35,44 35,78 3 1 +0,23%
White Gold Corp. 0,464 0,489 6 900 3 +5,66%
Whitecap Resources Inc. 2,54 2,56 0 0 0,00%
Whitehaven Coal Ltd. 0,82 0,855 1 600 1 +2,41%
Whiting Petroleum Corp. 18,90 19,28 351 4 -0,11%
WideOpenWest Inc. 6,90 6,95 76 1 -0,74%
Wienerberger AG 23,98 24,06 885 8 -0,91%
Wild Bunch AG 0,875 1,18 0 0 0,00%
Wildflower Brands Inc. 0,0871 0,1016 1 500 1 +16,31%
Willdan Group Inc. 32,00 32,20 0 0 0,00%
William Hill PLC 2,971 3,016 0 0 0,00%
Williams Cos.Inc., The 17,80 17,90 0 0 0,00%
Williams-Sonoma Inc. 91,00 91,50 10 1 -0,54%
Willis Towers Watson PLC 175,00 176,00 0 0 0,00%
Wilmar International Ltd. 2,58 2,62 451 1 -0,76%
Wiluna Mining Corp. Ltd. ./. ./. 0 0 0,00%
WiMi Hologram Cloud Inc. 4,76 5,00 657 4 +2,48%
windeln.de SE 1,18 1,25 3 368 5 -4,80%
Wipro Ltd. ADRS 4,42 4,48 1 237 5 +3,70%
Wirecard AG 0,4985 0,5335 249 147 672 -1,77%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 18,70 19,10 30 1 -3,63%
Wix.com Ltd. 206,90 208,90 113 9 -1,26%
Wizz Air Holdings PLC 50,40 50,85 50 1 +0,49%
Wolters Kluwer N.V. 68,74 69,08 296 16 -0,78%
Woodside Petroleum Ltd. 13,70 13,842 2 636 7 +2,13%
Woolworths Group Ltd. 23,00 23,20 0 0 0,00%
Woolworths Holdings Ltd. 1,88 2,02 0 0 0,00%
Workday Inc. Shares A 185,86 186,58 1 453 12 -1,25%
Workhorse Group Inc. 16,70 17,04 63 708 334 -19,67%
World Class Extractions Inc. 0,0095 0,013 0 0 0,00%
World Wrestling Entertain.Inc. 36,535 36,99 415 3 +0,69%
Worldline S.A. 74,92 75,60 1 695 16 -1,42%
Worley Ltd. 7,60 7,70 600 1 -3,16%
Worthington Industries Inc. 43,40 43,60 0 0 0,00%
WPD Pharmaceuticals Inc. 0,1756 0,1906 55 744 16 -2,87%
WPP PLC 8,264 8,346 298 2 -1,37%
WuXi AppTec Co. Ltd 11,90 12,90 7 1 0,00%
WUXI Biologics (Cayman) Inc. ./. ./. 0 0 0,00%
WW International Inc. 25,70 26,00 330 4 -2,41%
Wyndham Destinations Inc. 37,00 37,20 128 2 +1,64%
Wyndham Hotels & Resorts Inc. 47,20 48,80 0 0 0,00%
Wynn Macau Ltd. 1,426 1,4755 0 0 0,00%
Wynn Resorts Ltd. 86,49 87,21 303 10 +2,02%
Wüstenrot& Württembergische AG 17,10 17,32 4 891 33 -0,35%
Wärtsilä Corp. 7,994 8,064 1 490 5 -0,35%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)