alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
W&T Offshore Inc. 4,1615 4,22 45 1 +6,80%
Wabco Holdings Inc. 119,34 119,70 10 1 +0,02%
Wabtec Corp. 61,23 61,36 422 38 +2,30%
Wacker Chemie AG 66,26 66,84 34 013 108 +4,47%
Wacker Neuson SE 15,45 15,59 21 645 88 +6,13%
Waddell & Reed Financial Inc. 14,318 14,382 0 0 0,00%
Walgreens Boots Alliance Inc. 46,235 46,33 1 032 18 +1,81%
Walkabout Resources Ltd. 0,1319 0,148 0 0 0,00%
wallstreet:online AG 39,90 40,70 680 13 -0,75%
Walmart Inc. 102,46 102,68 1 887 34 +0,94%
Walt Disney Co. 123,38 123,50 4 469 133 +1,15%
Want Want China Holdings Ltd. 0,7274 0,7474 0 0 0,00%
Warehouses De Pauw S.C.A. 163,20 163,60 3 1 -0,37%
Warimpex Finanz - u.Beteil.AG 1,335 1,35 800 1 0,00%
Warrior Met Coal Inc. 18,642 18,704 0 0 0,00%
Washington Prime Group Inc. 3,0205 3,0555 1 180 3 +4,30%
WashTec AG 47,95 48,35 883 15 +2,66%
Waste Connections Inc. 84,14 84,39 0 0 0,00%
Waste Management Inc. (Del.) 108,20 108,54 1 796 54 +0,88%
Watches of Switzerland Group 3,169 3,2705 0 0 0,00%
Waters Corp. 189,24 190,04 0 0 0,00%
Watsco Inc. 144,12 144,60 0 0 0,00%
WCM Beteil.u.Grundbesitz AG 4,76 4,84 650 3 +0,42%
Wealth Minerals Ltd. 0,2435 0,2575 0 0 0,00%
Webjet Ltd. 7,892 8,088 0 0 0,00%
WEC Energy Group Inc. 82,39 82,64 15 1 +1,68%
WeedMD Inc. 1,021 1,058 0 0 0,00%
Weekend Unlimited Inc. 0,042 0,0448 447 181 27 +5,16%
Weibo Corp. Cl.A(sp.ADRs) 38,20 38,60 7 564 55 +15,57%
Weichai Power Co. Ltd. 1,3122 1,3318 12 360 15 +3,58%
Weight Watchers Intl Inc.(New) 26,465 26,585 2 746 17 +5,48%
Weir Group PLC, The 14,24 14,655 0 0 0,00%
WellCare Health Plans Inc. 247,25 248,15 9 2 -0,28%
Wells Fargo & Co 40,885 41,01 2 054 21 +2,11%
Welltower Inc. 80,23 80,57 250 6 +0,56%
Wendel Investissement S.A. 123,00 123,40 0 0 0,00%
Wendy's Co., The 18,468 18,586 100 2 +3,38%
Wereldhave N.V. 17,98 18,01 1 182 4 +1,47%
Wesdome Gold Mines Ltd. 4,475 4,6175 16 965 27 -4,29%
Wesfarmers Ltd. 23,37 23,57 0 0 0,00%
Wessanen NV 11,31 11,34 560 1 -0,26%
West Fraser Timber Co. Ltd. 32,585 32,945 0 0 0,00%
West Pharmaceutic.Services Inc 131,52 132,02 0 0 0,00%
Westag & Getalit AG 27,80 28,60 0 0 0,00%
Westag & Getalit AG VZ 23,90 24,60 0 0 0,00%
Western Areas Ltd. 1,4646 1,5312 3 400 1 -3,04%
Western Copper & Gold Corp. 0,6102 0,6489 0 0 0,00%
Western Digital Corp. 51,49 51,59 1 671 22 +4,27%
Western Resources Corp. 0,1838 0,2022 0 0 0,00%
Western Union Co. 19,18 19,264 876 5 +0,80%
Western Uranium&Vanadium Corp. 0,605 0,64 0 0 0,00%
Westgold Resources Ltd. 1,1354 1,1962 3 050 2 -7,14%
WESTGRUND AG 8,95 9,35 32 1 +0,54%
Westhaven Ventures Inc. 0,5571 0,6075 0 0 0,00%
Westlake Chemical Corp. 56,58 56,82 0 0 0,00%
Westlake Chemical Partners LP 19,224 19,38 0 0 0,00%
Westminster Resources Ltd. 0,0147 0,0227 0 0 0,00%
Weston Ltd., George 72,47 73,23 0 0 0,00%
Westpac Banking Corp. 16,906 17,178 0 0 0,00%
Westport Fuel Systems Inc. 2,519 2,5785 969 1 +6,90%
WestRock Co. 30,645 30,74 0 0 0,00%
Westwater Resources Inc. 2,5995 2,7335 64 2 -0,29%
Westwing Group AG 3,7505 4,0775 13 509 19 -0,26%
Weyerhaeuser Co. 22,695 22,765 941 9 +0,46%
WH Group Ltd 0,7318 0,7548 0 0 0,00%
Wharf (Holdings) Ltd., The 1,9952 2,1175 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 5,362 5,529 0 0 0,00%
Wheaton Precious Metals Corp. 23,65 23,725 6 360 43 -0,46%
Wheelock and Company Ltd. 5,386 5,585 0 0 0,00%
Whirlpool Corp. 122,16 122,66 76 1 +1,58%
Whitbread PLC 46,01 46,47 0 0 0,00%
White Gold Corp. 0,6768 0,7112 0 0 0,00%
Whitehaven Coal Ltd. 1,9582 2,002 2 800 4 +0,98%
Whiting Petroleum Corp. 7,782 7,853 870 2 +0,50%
WideOpenWest Inc. 5,106 5,135 0 0 0,00%
Wienerberger AG 21,36 21,44 0 0 0,00%
Wild Bunch AG 1,99 2,28 2 197 5 +3,00%
Wildflower Brands Inc. 0,272 0,29 0 0 0,00%
Willdan Group Inc. 31,565 31,92 0 0 0,00%
William Hill PLC 1,747 1,7785 0 0 0,00%
Williams Cos.Inc., The 21,24 21,305 670 3 +1,12%
Williams Grand Prix Hldgs PLC 13,30 13,70 0 0 0,00%
Williams-Sonoma Inc. 58,68 58,93 0 0 0,00%
Willis Towers Watson PLC 178,00 179,00 25 1 +1,70%
Wilmar International Ltd. 2,456 2,5285 0 0 0,00%
windeln.de SE 0,481 0,578 30 150 31 -16,23%
Wipro Ltd. ADRS 3,3905 3,4215 0 0 0,00%
Wirecard AG 140,95 141,25 209 006 1 846 +1,69%
Wise Talent Information Tech. 2,214 2,322 0 0 0,00%
WISeKey Internat.Holding Ltd. ./. ./. 0 0 0,00%
WiseTech Global Ltd. 16,426 16,876 90 1 +3,29%
Wix.com Ltd. 130,66 131,06 523 4 +1,76%
Wizz Air Holdings PLC 37,41 37,77 0 0 0,00%
Wolters Kluwer N.V. 64,54 64,62 206 7 +0,37%
Woodside Petroleum Ltd. 19,302 19,50 11 511 21 +1,62%
Woolworths Group Ltd. 21,205 21,665 18 1 +3,21%
Woolworths Holdings Ltd. 3,026 3,2855 0 0 0,00%
Workday Inc. Shares A 169,20 169,56 1 207 22 -2,35%
Workhorse Group Inc. 3,2425 3,3165 40 1 +2,75%
World Class Extractions Inc. 0,075 0,084 0 0 0,00%
World Wrestling Entertain.Inc. 65,06 65,27 12 1 +3,57%
Worldline S.A. 62,90 63,40 12 1 +1,13%
WorleyParsons Ltd. 8,308 8,515 0 0 0,00%
WPP PLC 10,435 10,535 486 3 +0,53%
WuXi AppTec Co. Ltd 8,577 9,426 0 0 0,00%
WUXI Biologics (Cayman) Inc. 9,394 9,577 0 0 0,00%
Wyndham Destinations Inc. 36,515 36,685 435 3 +3,07%
Wynn Macau Ltd. 1,9146 1,9798 5 000 2 +2,47%
Wynn Resorts Ltd. 101,22 101,46 405 8 +6,59%
Wüstenrot& Württembergische AG 18,08 18,26 8 231 25 +1,01%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)