alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Wabco Holdings Inc. 124,74 126,32 10 1 +1,28%
Wabtec Corp. 61,97 62,71 304 57 +0,02%
Wacker Chemie AG 78,28 78,34 2 931 43 +0,26%
Wacker Neuson SE 21,38 21,42 4 573 31 +0,95%
Waddell & Reed Financial Inc. 15,02 15,20 0 0 0,00%
Walgreens Boots Alliance Inc. 54,71 55,04 213 7 +0,07%
Walkabout Resources Ltd. 0,08 0,09 50 000 2 +6,67%
wallstreet:online AG 35,90 36,60 0 0 0,00%
Walmart Inc. 87,07 87,24 117 1 +0,24%
Walt Disney Co. 95,87 96,05 1 336 42 +0,66%
Want Want China Holdings Ltd. 0,716 0,735 0 0 0,00%
Warehouses De Pauw S.C.A. 142,20 142,40 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,16 1,175 0 0 0,00%
Warrior Met Coal Inc. 24,91 25,88 0 0 0,00%
WashTec AG 68,20 68,40 2 269 38 -3,54%
Waste Connections Inc. 76,34 77,08 0 0 0,00%
Waste Management Inc. (Del.) 91,20 91,68 332 9 +0,57%
Waters Corp. 218,85 219,64 8 2 +0,46%
Watsco Inc. 122,31 124,54 160 1 -0,29%
Wayland Group Corp. 0,562 0,584 29 814 22 +2,28%
WCM Beteil.u.Grundbesitz AG 4,595 4,66 0 0 0,00%
Wealth Minerals Ltd. 0,323 0,332 22 500 2 +2,22%
Weatherford International Ltd. 0,625 0,635 0 0 0,00%
Webjet Ltd. 9,02 9,24 0 0 0,00%
WEC Energy Group Inc. 69,30 70,66 0 0 0,00%
WeedMD Inc. 1,32 1,36 0 0 0,00%
Weekend Unlimited Inc. 0,085 0,087 195 900 18 +1,16%
Weibo Corp. Cl.A(sp.ADRs) 52,53 52,78 330 2 +1,08%
Weichai Power Co. Ltd. 1,35 1,43 0 0 0,00%
Weight Watchers Intl Inc.(New) 17,63 17,77 902 7 +0,06%
Weir Group PLC, The 17,86 18,235 0 0 0,00%
WellCare Health Plans Inc. 212,71 216,09 0 0 0,00%
Wells Fargo & Co 42,88 43,11 695 6 +0,26%
Welltower Inc. 69,40 70,16 0 0 0,00%
Wendel Investissement S.A. 112,10 112,30 0 0 0,00%
Wendy's Co., The 14,88 15,16 0 0 0,00%
Wereldhave N.V. 24,52 24,55 300 1 +0,25%
Wesdome Gold Mines Ltd. 2,99 3,05 0 0 0,00%
Wesfarmers Ltd. 21,44 21,63 160 2 -2,91%
Wessanen NV 11,10 11,12 250 1 0,00%
West Fraser Timber Co. Ltd. 41,90 42,09 0 0 0,00%
West Pharmaceutic.Services Inc 92,58 94,40 0 0 0,00%
Westag & Getalit AG 27,80 28,40 0 0 0,00%
Westag & Getalit AG VZ 26,00 26,50 0 0 0,00%
Western Areas Ltd. 1,31 1,37 0 0 0,00%
Western Copper & Gold Corp. 0,49 0,52 10 017 5 -3,47%
Western Digital Corp. 42,71 42,98 30 1 +1,49%
Western Resources Corp. 0,101 0,119 0 0 0,00%
Western Union Co. 16,13 16,31 0 0 0,00%
Western Uranium&Vanadium Corp. 0,707 0,733 0 0 0,00%
Westgold Resources Ltd. 0,781 0,798 4 900 3 +9,02%
WESTGRUND AG 8,35 8,50 100 1 +1,19%
Westhaven Ventures Inc. 0,733 0,773 0 0 0,00%
Westlake Chemical Corp. 56,75 58,55 0 0 0,00%
Westlake Chemical Partners LP 20,02 20,20 0 0 0,00%
Westminster Resources Ltd. 0,032 0,038 0 0 0,00%
Weston Ltd., George 63,61 64,22 0 0 0,00%
Westpac Banking Corp. 16,23 16,56 0 0 0,00%
Westport Fuel Systems Inc. 1,30 1,36 0 0 0,00%
WestRock Co. 32,28 32,90 0 0 0,00%
Westwater Resources Inc. 0,124 0,143 0 0 0,00%
Westwing Group AG 12,656 12,90 770 3 +4,13%
Weyerhaeuser Co. 22,60 22,78 0 0 0,00%
WH Group Ltd 0,928 0,97 0 0 0,00%
Wharf (Holdings) Ltd., The 2,56 2,67 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 6,38 6,55 0 0 0,00%
Wheaton Precious Metals Corp. 21,84 21,88 2 379 20 -0,68%
Wheelock and Company Ltd. 6,26 6,45 0 0 0,00%
Whirlpool Corp. 113,77 116,02 0 0 0,00%
Whitbread PLC 58,70 59,26 0 0 0,00%
White Energy Co. Ltd. 0,053 0,068 0 0 0,00%
White Gold Corp. 0,819 0,864 0 0 0,00%
Whitehaven Coal Ltd. 2,45 2,54 0 0 0,00%
Whiting Petroleum Corp. 22,81 22,96 100 1 +0,71%
WideOpenWest Inc. 8,38 8,44 0 0 0,00%
Wienerberger AG 19,59 19,66 0 0 0,00%
Wild Bunch AG 2,26 2,40 0 0 0,00%
Wildflower Brands Inc. 0,446 0,471 0 0 0,00%
Willdan Group Inc. 31,43 31,71 0 0 0,00%
William Hill PLC 1,77 1,8015 0 0 0,00%
Williams Cos.Inc., The 25,35 25,66 0 0 0,00%
Williams Grand Prix Hldgs PLC 14,90 15,20 0 0 0,00%
Williams-Sonoma Inc. 51,37 51,81 20 1 +0,74%
Willis Towers Watson PLC 156,00 157,00 0 0 0,00%
Wilmar International Ltd. 2,15 2,19 0 0 0,00%
windeln.de SE 2,06 2,11 600 1 -1,89%
Wipro Ltd. ADRS 3,49 3,54 296 1 -0,57%
Wirecard AG 102,80 102,85 162 065 1 768 +12,66%
Wise Talent Information Tech. 2,64 2,76 0 0 0,00%
WISeKey Internat.Holding Ltd. 2,665 2,67 0 0 0,00%
WiseTech Global Ltd. 13,93 14,24 0 0 0,00%
Wix.com Ltd. 105,69 106,06 40 4 +0,43%
Wizz Air Holdings PLC 35,56 35,77 108 2 -1,13%
Wolters Kluwer N.V. 59,66 59,70 7 1 +1,36%
Woodside Petroleum Ltd. 21,40 21,79 785 2 +0,70%
Woolworths Group Ltd. 18,84 19,27 0 0 0,00%
Woolworths Holdings Ltd. 2,60 2,81 0 0 0,00%
Workday Inc. Shares A 169,29 171,12 346 7 +0,51%
Worldline S.A. 52,45 52,65 0 0 0,00%
Worldpay Inc. Class A 96,20 97,35 0 0 0,00%
WorleyParsons Ltd. 8,64 8,85 0 0 0,00%
WPP PLC 9,44 9,49 1 500 4 +0,85%
WuXi AppTec Co. Ltd 9,89 10,86 0 0 0,00%
WUXI Biologics (Cayman) Inc. 8,21 8,35 0 0 0,00%
Wyndham Destinations Inc. 35,17 36,15 0 0 0,00%
Wynn Macau Ltd. 2,04 2,10 0 0 0,00%
Wynn Resorts Ltd. 103,47 104,51 0 0 0,00%
Wüstenrot& Württembergische AG 16,74 16,76 3 629 22 -0,83%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)