alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Wabco Holdings Inc. 99,72 101,30 0 0 0,00%
Wacker Chemie AG 89,48 89,66 1 251 26 +0,63%
Wacker Neuson SE 19,41 19,50 818 8 +0,15%
Waddell & Reed Financial Inc. 15,60 15,78 0 0 0,00%
Walgreens Boots Alliance Inc. 63,36 63,98 47 2 -0,16%
Walkabout Resources Ltd. 0,057 0,072 0 0 0,00%
wallstreet:online AG 23,60 24,10 0 0 0,00%
Walmart Inc. 85,77 85,95 224 4 -0,34%
Walt Disney Co. 97,69 97,79 371 20 -0,04%
Want Want China Holdings Ltd. 0,666 0,685 0 0 0,00%
Warehouses De Pauw S.C.A. 122,40 122,80 0 0 0,00%
Warimpex Finanz - u.Beteil.AG 1,305 1,335 0 0 0,00%
Warrior Met Coal Inc. 22,44 23,32 0 0 0,00%
WashTec AG 65,30 65,80 1 657 14 -0,93%
Waste Connections Inc. 70,35 71,04 0 0 0,00%
Waste Management Inc. (Del.) 83,08 84,00 671 5 -0,07%
Waters Corp. 181,61 182,19 0 0 0,00%
Watsco Inc. 127,23 129,14 0 0 0,00%
Wattle Health Australia Ltd. 0,614 0,681 0 0 0,00%
Wayland Group Corp. 0,861 0,878 191 489 66 +5,78%
WCM Beteil.u.Grundbesitz AG 4,50 4,59 5 001 11 -0,77%
Wealth Minerals Ltd. 0,257 0,272 15 180 2 -6,55%
Weatherford International Ltd. 0,492 0,505 0 0 0,00%
Webjet Ltd. 7,50 7,68 0 0 0,00%
WEC Energy Group Inc. 61,68 62,90 0 0 0,00%
WeedMD Inc. 1,04 1,07 0 0 0,00%
Weekend Unlimited Inc. 0,086 0,09 23 763 4 +3,45%
Weibo Corp. Cl.A(sp.ADRs) 53,00 53,58 540 8 +0,13%
Weichai Power Co. Ltd. 1,02 1,09 200 1 +3,81%
Weight Watchers Intl Inc.(New) 30,00 30,30 75 1 +0,36%
Weir Group PLC, The 15,965 16,31 200 1 +0,03%
Wells Fargo & Co 43,87 44,04 195 3 +0,32%
Welltower Inc. 63,65 64,76 0 0 0,00%
Wendel Investissement S.A. 109,00 109,20 0 0 0,00%
Wendy's Co., The 14,30 14,58 0 0 0,00%
Wereldhave N.V. 28,47 28,50 0 0 0,00%
Wesdome Gold Mines Ltd. 2,80 2,86 0 0 0,00%
Wesfarmers Ltd. 20,52 20,70 6 1 +0,05%
Wessanen NV 9,04 9,07 0 0 0,00%
West Fraser Timber Co. Ltd. 46,76 46,95 0 0 0,00%
West Pharmaceutic.Services Inc 91,16 93,87 0 0 0,00%
Westag & Getalit AG 28,00 28,60 0 0 0,00%
Westag & Getalit AG VZ 27,80 28,20 0 0 0,00%
Western Areas Ltd. 1,38 1,42 0 0 0,00%
Western Copper & Gold Corp. 0,485 0,535 0 0 0,00%
Western Digital Corp. 34,51 35,30 335 5 +1,97%
Western Resources Corp. 0,15 0,207 0 0 0,00%
Western Union Co. 15,96 16,14 0 0 0,00%
Western Uranium&Vanadium Corp. 0,935 0,972 0 0 0,00%
Westgold Resources Ltd. 0,571 0,598 0 0 0,00%
WESTGRUND AG 8,55 8,75 600 1 +2,33%
Westhaven Ventures Inc. 0,773 0,815 0 0 0,00%
Westlake Chemical Corp. 68,35 68,48 0 0 0,00%
Westlake Chemical Partners LP 20,24 20,43 0 0 0,00%
Westminster Resources Ltd. 0,026 0,033 0 0 0,00%
Weston Ltd., George 61,92 62,52 0 0 0,00%
Westpac Banking Corp. 16,40 16,72 0 0 0,00%
Westport Fuel Systems Inc. 1,45 1,52 0 0 0,00%
WestRock Co. 36,06 36,76 0 0 0,00%
Westwater Resources Inc. 0,122 0,141 0 0 0,00%
Westwing Group AG 12,90 13,39 0 0 0,00%
Weyerhaeuser Co. 21,96 22,14 40 1 +0,82%
WH Group Ltd 0,746 0,782 2 120 2 +4,97%
Wharf (Holdings) Ltd., The 2,47 2,58 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 5,51 5,85 0 0 0,00%
Wheaton Precious Metals Corp. 16,70 16,85 1 833 9 +0,72%
Wheelock and Company Ltd. 5,25 5,44 0 0 0,00%
Whirlpool Corp. 110,60 112,78 0 0 0,00%
Whitbread PLC 54,98 55,48 0 0 0,00%
White Energy Co. Ltd. 0,034 0,057 0 0 0,00%
White Gold Corp. 0,957 1,00 0 0 0,00%
Whitehaven Coal Ltd. 2,99 3,02 0 0 0,00%
Whiting Petroleum Corp. 26,12 26,29 0 0 0,00%
WideOpenWest Inc. 6,84 7,03 0 0 0,00%
Wienerberger AG 19,97 20,06 0 0 0,00%
Wild Bunch AG 2,80 2,99 0 0 0,00%
Wildflower Brands Inc. 0,457 0,483 0 0 0,00%
WildHorse Resource Devel.Corp. 16,29 16,78 0 0 0,00%
Willdan Group Inc. 30,11 30,71 0 0 0,00%
William Demant Hldg AS 26,86 27,14 0 0 0,00%
William Hill PLC 1,918 1,9545 0 0 0,00%
Williams Cos.Inc., The 23,05 23,33 0 0 0,00%
Williams Grand Prix Hldgs PLC 14,70 15,10 0 0 0,00%
Williams-Sonoma Inc. 47,16 47,57 0 0 0,00%
Willis Towers Watson PLC 137,00 141,00 0 0 0,00%
Wilmar International Ltd. 2,07 2,12 889 1 -1,42%
windeln.de SE 0,1805 0,1895 8 651 4 +10,80%
Windstream Holdings Inc. 2,85 2,94 0 0 0,00%
Wipro Ltd. ADRS 4,66 4,73 25 1 +0,64%
Wirecard AG 151,35 151,45 40 993 585 +0,83%
Wise Talent Information Tech. 2,60 2,71 0 0 0,00%
WISeKey Internat.Holding Ltd. 3,01 3,065 0 0 0,00%
WiseTech Global Ltd. 12,24 12,58 0 0 0,00%
Wix.com Ltd. 91,13 91,61 40 1 -0,38%
Wizz Air Holdings PLC 34,74 35,00 0 0 0,00%
Wolters Kluwer N.V. 53,44 53,48 0 0 0,00%
Woodside Petroleum Ltd. 21,22 21,61 450 2 -0,05%
Woolworths Group Ltd. 18,61 19,07 0 0 0,00%
Woolworths Holdings Ltd. 3,02 3,27 0 0 0,00%
Workday Inc. Shares A 150,55 153,99 180 7 +0,97%
Worldline S.A. 44,44 44,60 0 0 0,00%
Worldpay Inc. Class A 73,27 74,19 0 0 0,00%
WorleyParsons Ltd. 8,55 8,75 0 0 0,00%
WPP PLC 9,93 9,98 1 849 4 -0,40%
WuXi AppTec Co. Ltd 8,25 9,05 0 0 0,00%
WUXI Biologics (Cayman) Inc. 6,84 7,02 208 2 -1,45%
Wyndham Destinations Inc. 35,16 36,14 0 0 0,00%
Wynn Macau Ltd. 1,96 2,07 0 0 0,00%
Wynn Resorts Ltd. 100,45 101,92 0 0 0,00%
Wüstenrot& Württembergische AG 16,48 16,50 382 5 +0,12%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)