alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 1,48 1,54 0 0 0,00%
W.K. Kellogg Co. 14,89 15,26 2 228 10 -1,91%
W.P. Carey Inc. 53,44 54,10 597 10 -0,41%
Wabash National Corp. 9,65 9,95 0 0 0,00%
Wacker Chemie AG  63,60 64,55 39 362 384 -1,98%
Wacker Neuson SE 23,40 23,60 6 316 51 -1,26%
Waga Energy S.A. 21,70 21,85 1 1 0,00%
Wajax Corp. 14,60 14,90 0 0 0,00%
Walgreens Boots Alliance Inc.  9,702 9,807 19 474 18 +0,12%
Walker & Dunlop Inc. 63,50 65,00 0 0 0,00%
Wallbox N.V. 4,8555 5,003 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,037 0,0415 1 000 1 -6,41%
Wallenius Wilhelmsen ASA 6,925 6,97 1 453 10 +1,16%
Walmart Inc.  83,56 83,76 4 643 98 +1,29%
Walt Disney Co.  105,40 105,72 4 846 106 +0,98%
Want Want China Holdings Ltd. 0,57 0,625 0 0 0,00%
Warehouses De Pauw S.C.A. 20,64 20,72 30 1 +0,58%
Warner Bros Discovery Inc. A   9,487 9,59 65 901 100 +0,90%
Warner Music Group Corp. 24,90 25,14 220 3 +1,38%
Warrior Met Coal Inc. 41,00 43,60 70 1 +1,88%
WashTec AG 39,70 40,10 284 8 +0,25%
Waste Connections Inc. 152,65 153,30 493 16 +1,59%
Waste Management Inc. 192,16 193,70 1 487 82 +2,22%
Watches Of Switzerland Grp PLC 4,52 4,62 3 188 7 -5,33%
Waterdrop Inc. ADS / 10 Cl.A 1,13 1,23 2 000 1 +5,26%
Waters Corp. 295,70 299,90 0 0 0,00%
Watsco Inc. 387,70 390,90 31 4 -0,31%
Watts Water Technologies Inc. 216,00 218,00 19 2 +0,93%
Wave Life Sciences Ltd. 5,85 6,05 0 0 0,00%
Wayfair Inc. 48,01 48,48 480 3 +1,71%
WD-40 Co. 197,00 199,00 142 3 +1,02%
Wealth Minerals Ltd. 0,024 0,036 37 1 -11,33%
Weatherford International PLC 45,73 47,13 0 0 0,00%
Web Travel Group Ltd. 2,46 2,50 17 1 +0,82%
Webuild S.p.A. 0,00 0,00 0 0 0,00%
Webull Corp. 11,352 11,58 19 798 72 -4,83%
WEC Energy Group Inc. 88,54 89,08 8 1 +0,50%
Weebit Nano Ltd. 0,98 1,00 3 560 2 +3,70%
Weibo Corp. 7,80 8,21 1 875 4 -3,30%
Weibo Corp. Cl.A(sp.ADRs) 8,00 8,10 260 3 0,00%
Weichai Power Co. Ltd. 1,7235 1,7465 6 478 13 +1,96%
Weimob Inc. 0,185 0,208 0 0 0,00%
Weir Group PLC, The 29,30 29,74 0 0 0,00%
WELL Health Technologies Corp. 2,644 2,689 487 1 +2,88%
Wellfield Technologies Inc. 0,0054 0,0104 1 000 1 +30,00%
Wells Fargo & Co 70,88 71,31 3 505 74 +1,66%
Welltower Inc. 129,30 130,35 0 0 0,00%
Wendel Investissement S.A. 90,85 91,30 6 3 -0,11%
Wendy's Co., The 9,964 10,015 2 123 9 +0,63%
Weng Fine Art AG 4,72 4,98 0 0 0,00%
Wereldhave N.V. 17,20 17,32 60 1 +0,12%
Werner Enterprises Inc. 24,40 25,20 0 0 0,00%
Wesco International Inc. 165,00 166,00 100 1 +1,22%
Wesdome Gold Mines Ltd. 11,385 11,505 4 2 -0,61%
Wesfarmers Ltd. 46,47 47,395 0 0 0,00%
West African Resources Ltd. 1,31 1,336 2 800 3 +3,25%
West China Cement Ltd. 0,168 0,185 0 0 0,00%
West Fraser Timber Co. Ltd. 64,75 65,30 70 1 -1,15%
West Japan Railway Co. 19,20 19,50 0 0 0,00%
West Mining Corp. 0,0125 0,019 20 000 1 -8,57%
West Pharmaceutic.Services Inc 188,55 189,95 2 1 -1,28%
West Point Gold Corp. 0,24 0,254 2 000 1 +1,63%
West Red Lake Gold Mines Ltd. 0,515 0,55 3 945 4 -1,85%
Westbridge Renewable En. Corp. 0,368 0,402 3 000 1 +3,23%
Western Alliance Bancorp. 72,00 72,76 0 0 0,00%
Western Copper & Gold Corp. 1,036 1,076 2 500 1 -1,30%
Western Digital Corp. 56,06 56,31 1 738 18 +1,04%
Western Forest Products Inc. 0,238 0,262 4 384 2 +3,23%
Western Resources Corp. ./. ./. 0 0 0,00%
Western Union Co. 7,279 7,353 11 431 28 -0,66%
Western Uranium&Vanadium Corp. 0,4845 0,50 4 000 1 +0,20%
Westgold Resources Ltd. 1,569 1,605 3 250 4 -0,94%
Westhaven Gold Corp. 0,0852 0,0936 0 0 0,00%
Westinghouse Air Br. Tech.Corp 182,05 182,90 50 9 +0,47%
Westlake Corp. 68,50 69,00 6 1 -1,44%
Weston Ltd., George 169,00 170,00 13 1 +1,81%
Westpac Banking Corp. 18,73 19,022 1 1 -1,12%
Westport Fuel Systems Inc. 2,64 2,72 19 1 +0,19%
Westwater Resources Inc. 0,4935 0,524 1 000 1 +0,77%
Westwing Group SE 7,90 8,10 1 067 11 +1,00%
Wex Inc. 127,00 130,00 15 1 +0,78%
Weyerhaeuser Co. 22,54 22,65 77 6 -0,57%
WH Group Ltd 0,80 0,865 1 170 3 -3,05%
Wharf (Holdings) Ltd., The 2,62 2,70 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,54 2,68 0 0 0,00%
Wheaton Precious Metals Corp. 76,80 77,58 2 887 38 +1,05%
Whirlpool Corp. 93,06 93,96 264 14 -0,75%
Whitbread PLC 34,08 34,62 0 0 0,00%
White Gold Corp. 0,172 0,22 2 250 1 +2,56%
Whitecap Resources Inc. 5,748 5,846 446 3 +1,39%
Whitehaven Coal Ltd. 3,369 3,425 1 192 6 +5,40%
WhiteHorse Finance Inc. 7,65 7,85 0 0 0,00%
WideOpenWest Inc. 3,52 3,54 0 0 0,00%
Wienerberger AG 31,30 31,38 629 13 0,00%
Wiley (John) & Sons Inc. 36,80 37,00 0 0 0,00%
Willdan Group Inc. 62,00 62,50 265 5 +6,96%
Williams Cos.Inc., The 49,845 50,07 499 7 -0,58%
Williams-Sonoma Inc. 146,60 148,00 0 0 0,00%
Willis Lease Finance Corp. 117,00 121,00 0 0 0,00%
Willis Towers Watson PLC 260,00 262,00 34 1 +0,78%
WillScot Holdings Corp. 24,40 24,80 1 1 +0,81%
Wilmar International Ltd. 1,917 2,001 2 306 3 +3,47%
Windfall Geotek Inc. 0,008 0,014 10 786 14 +22,73%
Wingstop Inc. 278,00 280,00 0 0 0,00%
Winpak Ltd. 28,20 28,40 0 0 0,00%
Winsome Resources Limited 0,085 0,0941 30 899 2 +19,07%
Wintrust Financial Corp. 111,00 113,00 3 1 +1,80%
Wipro Ltd. ADRS 2,62 2,70 6 100 3 -0,76%
WisdomTree Inc. 10,445 10,765 1 067 10 +3,33%
Wise PLC 12,17 12,38 666 15 -1,04%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 5,60 5,75 0 0 0,00%
WiseTech Global Ltd. 62,18 62,98 1 1 +2,36%
WithSecure Corp. 1,004 1,012 0 0 0,00%
Wix.com Ltd. 139,25 140,55 211 6 +0,18%
Wizz Air Holdings PLC 12,56 12,68 7 917 25 +1,36%
WM Technology Inc. 0,755 0,785 0 0 0,00%
Wolters Kluwer N.V. 139,50 140,00 3 182 71 +1,67%
Wolverine World Wide Inc. 16,90 17,10 37 3 -0,59%
WonderFi Technologies Inc. 0,213 0,2225 141 160 8 -1,16%
Woodside Energy Group Ltd. 13,336 13,48 3 534 14 +0,06%
Woodward Inc. 212,00 218,00 3 2 0,00%
Woolworths Group Ltd. 17,50 17,60 0 0 0,00%
Woolworths Holdings Ltd. 2,44 2,62 0 0 0,00%
Workday Inc. Shares A 205,25 206,20 159 8 +1,91%
Workiva Inc. A 58,50 59,00 1 1 +1,74%
World Copper Ltd. 0,021 0,026 907 3 +4,26%
World Kinect Corp. 25,00 25,40 152 1 +0,80%
Worldline S.A. 3,84 3,881 101 871 151 -1,48%
Worley Ltd. 7,35 7,45 0 0 0,00%
Worthington Enterprises Inc. 55,40 55,95 0 0 0,00%
Worthington Steel Inc. 27,40 27,80 1 044 7 0,00%
WPP PLC 6,15 6,20 2 295 5 +0,81%
WSP Global Inc. 171,00 174,00 0 0 0,00%
Wuling Motors Holdings Ltd. 0,0476 0,0526 0 0 0,00%
WuXi AppTec Co. Ltd 8,50 8,70 3 1 -0,57%
WUXI Biologics (Cayman) Inc. 2,75 2,858 2 070 5 -0,88%
Wyndham Hotels & Resorts Inc. 71,00 72,50 0 0 0,00%
Wynn Macau Ltd. 0,6198 0,6456 0 0 0,00%
Wynn Resorts Ltd. 89,39 90,13 141 7 +1,62%
Wüstenrot& Württembergische AG 13,72 13,90 908 9 +1,02%
Wärtsilä Corp. 20,08 20,09 2 473 5 +0,05%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)