alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Zadar Ventures Ltd ./. ./. 0 0 0,00%
Zagg Inc. 3,20 3,22 2 000 2 +10,53%
Zai Lab Ltd. 88,50 89,50 34 2 +0,56%
Zai Lab Ltd. 86,50 89,50 0 0 0,00%
Zalando SE 79,90 80,50 21 459 369 -0,94%
Zardoya Otis S.A. 5,90 5,96 0 0 0,00%
Zeal Network SE 43,25 43,65 7 626 106 +0,34%
Zebra Technologies Corp. 305,40 308,20 210 11 +1,12%
Zecotek Photonics Inc. ./. ./. 0 0 0,00%
Zehnder Group AG ./. ./. 0 0 0,00%
Zelira Therapeutics Ltd. 0,0456 0,0538 25 000 1 +1,56%
ZEN Graphene Solutions Ltd. 0,945 1,00 37 125 9 -6,86%
Zenabis Global Inc. 0,0285 0,0385 16 000 2 +14,93%
Zendesk Inc. 110,18 112,22 145 4 +2,05%
Zhongan Online P & C Insurance 3,82 3,979 31 995 28 -1,35%
Zijin Mining Group Co. Ltd. 0,7608 0,8108 24 847 22 -4,84%
Zillow Group Inc. 91,00 92,00 153 6 -1,61%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 88,00 88,50 30 1 0,00%
Zimmer Biomet Holdings Inc. 120,00 121,00 0 0 0,00%
Zimtu Capital Corp. 0,0885 0,10 0 0 0,00%
Zinc One Resources Inc. ./. ./. 0 0 0,00%
Zinc8 Energy Solutions Inc. 0,208 0,222 213 915 52 +25,57%
Zincx Resources Corp. 0,0878 0,101 62 300 5 +1,51%
Zion Oil & Gas Inc. 0,93 0,99 8 620 3 +18,79%
Zions Bancorporation 34,80 35,00 0 0 0,00%
Ziopharm Oncology Inc. 2,24 2,30 500 1 -1,74%
Zoetis Inc. CL A 128,30 130,28 444 16 -1,86%
Zogenix Inc. 18,00 18,40 0 0 0,00%
Zoom Video Communications Inc. 340,00 342,00 3 288 204 -0,29%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,99 1,02 7 966 4 0,00%
zooplus AG 151,80 153,80 764 29 -3,31%
Zosano Pharma Corp. 0,488 0,515 1 120 2 -0,96%
Zovio Inc. 3,273 3,3135 0 0 0,00%
Zscaler Inc. 151,00 153,00 4 796 130 +24,59%
ZTE Corp. 2,112 2,18 3 775 4 +2,54%
ZTO Express (Cayman) Inc. 22,80 24,60 531 3 -2,50%
ZTO Express (Cayman) Inc. 23,60 24,40 0 0 0,00%
Zumtobel Group AG 6,00 6,04 1 685 5 +0,49%
Zuora Inc. Class A 9,594 9,795 12 062 18 +2,16%
Zur Rose Group AG ./. ./. 0 0 0,00%
Zurich Insurance Group AG ./. ./. 0 0 0,00%
Zymeworks Inc. 44,30 45,20 0 0 0,00%
Zynerba Pharmaceuticals Inc. 3,674 3,7115 400 1 +2,63%
Zynga Inc. 6,873 6,985 3 502 15 +0,26%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)