alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Z Holdings Corp. 2,24 2,28 0 0 0,00%
Zacatecas Silver Corp. 0,121 0,136 7 463 3 -8,93%
Zai Lab Ltd. 1,31 1,71 0 0 0,00%
Zai Lab Ltd. ADRs 14,70 15,10 20 1 +2,04%
Zalando SE  25,23 25,42 72 292 297 +1,00%
Zaptec ASA 1,147 1,158 2 920 3 -0,61%
Zeal Network SE 34,80 35,20 854 11 0,00%
Zealand Pharma A/S 83,15 83,90 379 14 +3,01%
Zebra Technologies Corp. 276,50 278,80 25 2 +0,88%
Zedge Inc. 2,18 2,26 0 0 0,00%
Zenith Minerals Ltd. 0,0535 0,059 0 0 0,00%
Zentek Ltd. 0,965 1,02 0 0 0,00%
Zeta Global Holdings Corp. 11,95 12,15 2 055 14 +3,45%
Zevra Therapeutics Inc. 4,14 4,30 2 121 4 +2,37%
Zhongan Online P & C Insurance 1,53 1,61 700 1 +11,11%
Zhongsheng Group Holdings Ltd. 1,65 1,84 0 0 0,00%
Ziff Davis Inc. 47,80 48,00 0 0 0,00%
Zijin Mining Group Co. Ltd. 2,075 2,14 4 452 5 +3,62%
Zillow Group Inc. 40,05 40,55 15 1 +1,90%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 40,61 41,035 0 0 0,00%
Zim Integrated Shipp.Serv.Ltd. 12,266 12,398 46 068 70 +15,55%
Zimmer Biomet Holdings Inc. 111,30 111,80 0 0 0,00%
Zimtu Capital Corp. 0,026 0,032 0 0 0,00%
ZimVie Inc. 14,40 15,20 1 1 -0,69%
Zinnwald Lithium PLC 0,0794 0,085 53 649 10 +2,99%
Zion Oil & Gas Inc. 0,0635 0,075 30 000 1 -8,70%
Zions Bancorporation 38,955 39,135 50 1 +2,70%
Zip Co. Ltd. 0,695 0,715 0 0 0,00%
ZipRecruiter Inc. 9,548 9,826 484 3 -1,08%
Zoetis Inc. CL A 146,96 149,16 1 791 75 +3,90%
Zoom Video Communications Inc. 57,65 58,22 2 563 29 +1,09%
Zoomcar Holdings Inc. 0,312 0,332 0 0 0,00%
Zoominfo Technologies Inc. 15,20 15,50 1 1 +3,40%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0,685 0,745 0 0 0,00%
Zscaler Inc. 164,96 165,88 1 355 47 +1,74%
ZTE Corp. 1,96 2,039 8 384 8 +5,54%
ZTO Express (Cayman) Inc. 20,20 20,60 0 0 0,00%
ZTO Express (Cayman) Inc. ADRs 19,50 21,00 0 0 0,00%
Zumtobel Group AG 6,18 6,24 2 000 2 +1,97%
Zuora Inc. Class A 9,198 9,40 0 0 0,00%
Zura Bio Ltd. 4,04 4,20 0 0 0,00%
Zurn Elkay Water Solutions 29,60 29,80 0 0 0,00%
Zylox-Tonbridge Medical Tech. 1,16 1,33 0 0 0,00%
Zymeworks Delaware Inc. 7,65 7,75 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)